Holen Sie sich die Stockscreener-App
47.50
2.86%
-1.40
Handel nachbörslich:
47.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
John Wiley Sons Inc-Aktien (WLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $48.98 | $47.34 | $1.64 | 398,423.0 | -2.86% |
| 2026-10-01 | $49.11 | $47.80 | $1.31 | 718,820.0 | +2.39% |
| 2026-09-30 | $48.92 | $47.74 | $1.18 | 445,479.0 | +0.04% |
| 2026-09-29 | $48.23 | $47.20 | $1.03 | 326,125.0 | +0.27% |
| 2026-09-28 | $48.22 | $47.10 | $1.12 | 518,457.0 | +0.13% |
| 2026-09-25 | $48.64 | $47.00 | $1.64 | 507,130.0 | -2.18% |
| 2026-09-24 | $49.43 | $47.74 | $1.69 | 386,577.0 | +1.80% |
| 2026-09-23 | $47.84 | $45.99 | $1.85 | 377,013.0 | +1.55% |
| 2026-09-22 | $48.12 | $46.86 | $1.26 | 335,153.0 | -0.57% |
| 2026-09-21 | $48.62 | $46.97 | $1.65 | 346,425.0 | -1.68% |
| 2026-09-18 | $49.52 | $47.55 | $1.97 | 1,044,446.0 | -2.55% |
| 2026-09-17 | $50.00 | $48.60 | $1.40 | 384,613.0 | -0.36% |
| 2026-09-16 | $49.99 | $48.45 | $1.54 | 618,648.0 | +0.43% |
| 2026-09-15 | $49.51 | $46.82 | $2.69 | 634,327.0 | +1.86% |
| 2026-09-14 | $48.68 | $47.44 | $1.24 | 487,958.0 | +2.98% |
| 2026-09-11 | $47.52 | $46.80 | $0.72 | 508,990.0 | -0.44% |
| 2026-09-10 | $48.67 | $47.08 | $1.59 | 593,523.0 | -1.56% |
| 2026-09-09 | $48.53 | $47.13 | $1.40 | 610,607.0 | -1.42% |
| 2026-09-08 | $48.95 | $47.01 | $1.95 | 690,690.0 | +1.02% |
| 2026-09-04 | $51.15 | $46.51 | $4.64 | 1,052,841.0 | -4.88% |
| 2026-09-03 | $54.80 | $48.84 | $5.96 | 1,135,812.0 | -0.76% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Wiley Sons Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Wiley Sons Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.11 | $47.34 | $1.77 | 1,515,666.0 | -0.54% |
| 2026-09 | $54.81 | $45.99 | $8.82 | 12,765,787.0 | -8.84% |
| 2026-08 | $55.10 | $49.02 | $6.08 | 8,173,930.0 | +0.31% |
| 2026-07 | $57.45 | $47.55 | $9.90 | 11,035,609.0 | +7.67% |
| 2026-06 | $48.84 | $39.89 | $8.95 | 13,892,961.0 | +15.28% |
| 2026-05 | $43.14 | $38.48 | $4.66 | 6,788,320.0 | +2.81% |
| 2026-04 | $43.18 | $37.72 | $5.46 | 8,661,164.0 | +7.43% |
| 2026-03 | $38.97 | $29.84 | $9.13 | 14,144,273.0 | +22.82% |
| 2026-02 | $31.66 | $28.38 | $3.28 | 9,746,223.0 | -0.67% |
| 2026-01 | $31.96 | $29.18 | $2.78 | 11,424,033.0 | +1.96% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $29.93 | $10.27 | 14,995,421.0 | -14.80% |
| 2025-11 | $38.58 | $32.92 | $5.66 | 8,883,379.0 | -1.38% |
| 2025-10 | $40.90 | $35.94 | $4.96 | 9,257,602.0 | -8.90% |
| 2025-09 | $42.72 | $36.10 | $6.62 | 8,503,346.0 | -0.27% |
| 2025-08 | $41.37 | $37.76 | $3.61 | 6,355,470.0 | +5.13% |
| 2025-07 | $44.45 | $38.32 | $6.13 | 11,882,300.0 | -13.51% |
| 2025-06 | $45.64 | $36.50 | $9.14 | 13,270,592.0 | +14.08% |
| 2025-05 | $45.51 | $38.55 | $6.96 | 9,326,699.0 | -10.36% |
| 2025-04 | $45.56 | $39.34 | $6.22 | 7,297,680.0 | -2.06% |
| 2025-03 | $47.26 | $37.44 | $9.82 | 11,368,952.0 | +11.74% |
| 2025-02 | $42.80 | $38.66 | $4.14 | 6,322,115.0 | -2.57% |
| 2025-01 | $44.87 | $40.52 | $4.35 | 6,750,014.0 | -6.36% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.29 | $43.42 | $8.87 | 8,600,252.0 | -16.48% |
| 2024-11 | $53.96 | $49.16 | $4.80 | 4,803,185.0 | +5.84% |
| 2024-10 | $51.79 | $47.86 | $3.93 | 5,714,615.0 | +2.18% |
| 2024-09 | $48.86 | $41.40 | $7.46 | 9,505,999.0 | -0.12% |
| 2024-08 | $48.48 | $43.00 | $5.48 | 4,135,390.0 | +1.17% |
| 2024-07 | $49.20 | $40.11 | $9.09 | 6,747,826.0 | +17.32% |
| 2024-06 | $43.72 | $34.85 | $8.87 | 7,588,875.0 | +11.66% |
| 2024-05 | $39.32 | $36.08 | $3.24 | 4,552,958.0 | -2.98% |
| 2024-04 | $39.84 | $35.94 | $3.90 | 5,911,761.0 | -1.47% |
| 2024-03 | $38.52 | $32.80 | $5.73 | 7,778,477.0 | +14.33% |
| 2024-02 | $35.04 | $32.50 | $2.54 | 6,907,541.0 | -1.45% |
| 2024-01 | $35.81 | $30.45 | $5.36 | 10,475,892.0 | +6.62% |
0.14%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):