Holen Sie sich die Stockscreener-App
239.99
0.62%
1.38
Waste Management Inc-Aktien (WM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $240.7 | $237.1 | $3.61 | 1,355,922.0 | +0.60% |
| 2026-03-12 | $242.2 | $235.2 | $6.99 | 2,585,827.0 | +0.89% |
| 2026-03-11 | $237.4 | $234.1 | $3.35 | 1,612,148.0 | +0.41% |
| 2026-03-10 | $244.6 | $234.7 | $9.93 | 2,657,778.0 | -4.45% |
| 2026-03-09 | $248.0 | $242.7 | $5.24 | 3,284,022.0 | +0.19% |
| 2026-03-06 | $248.1 | $244.5 | $3.64 | 3,527,779.0 | -0.02% |
| 2026-03-05 | $246.4 | $240.6 | $5.90 | 3,798,803.0 | +0.88% |
| 2026-03-04 | $244.5 | $240.5 | $4.01 | 2,411,285.0 | +0.21% |
| 2026-03-03 | $244.9 | $238.2 | $6.66 | 2,151,259.0 | +0.15% |
| 2026-03-02 | $244.6 | $240.3 | $4.28 | 2,499,270.0 | +0.93% |
| 2026-02-27 | $241.2 | $235.2 | $6.04 | 2,611,372.0 | +2.97% |
| 2026-02-26 | $234.0 | $227.6 | $6.43 | 2,433,320.0 | +2.54% |
| 2026-02-25 | $229.9 | $227.1 | $2.82 | 2,229,736.0 | -0.64% |
| 2026-02-24 | $234.2 | $229.4 | $4.87 | 2,576,750.0 | -0.43% |
| 2026-02-23 | $231.8 | $229.4 | $2.43 | 2,156,792.0 | +0.11% |
| 2026-02-20 | $234.1 | $229.7 | $4.33 | 2,362,085.0 | -1.33% |
| 2026-02-19 | $238.5 | $233.0 | $5.44 | 2,342,352.0 | -0.27% |
| 2026-02-18 | $235.2 | $231.1 | $4.11 | 1,721,481.0 | -0.49% |
| 2026-02-17 | $238.6 | $232.9 | $5.63 | 3,052,968.0 | +0.30% |
| 2026-02-13 | $236.5 | $230.1 | $6.39 | 3,085,093.0 | +1.52% |
| 2026-02-12 | $236.4 | $230.3 | $6.16 | 2,802,995.0 | -1.56% |
| 2026-02-11 | $236.1 | $231.2 | $4.88 | 1,946,727.0 | +1.27% |
Waste Management Inc-Aktien (WM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Management Inc-Aktien (WM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $248.1 | $234.1 | $14.08 | 25,884,093.0 | -0.33% |
| 2026-02 | $241.2 | $220.7 | $20.57 | 45,251,084.0 | +8.37% |
| 2026-01 | $232.7 | $214.8 | $17.88 | 45,155,943.0 | +1.15% |
Waste Management Inc-Aktien (WM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $223.0 | $207.7 | $15.26 | 37,385,444.0 | +1.95% |
| 2025-11 | $218.4 | $194.1 | $24.27 | 42,827,757.0 | +9.06% |
| 2025-10 | $221.2 | $197.0 | $24.23 | 39,683,917.0 | -9.54% |
| 2025-09 | $226.8 | $213.7 | $13.14 | 34,260,884.0 | -2.46% |
| 2025-08 | $237.3 | $222.5 | $14.81 | 33,886,388.0 | -1.21% |
| 2025-07 | $240.4 | $222.2 | $18.24 | 36,753,095.0 | +0.15% |
| 2025-06 | $242.6 | $226.0 | $16.54 | 31,029,420.0 | -5.04% |
| 2025-05 | $241.7 | $219.8 | $21.92 | 36,979,393.0 | +3.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc-Aktien (WM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):