59.14
price up icon0.72%   0.42
after-market Handel nachbörslich: 59.44 0.30 +0.51%
loading

Williams Cos Inc-Aktien (WMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $59.50 $57.90 $1.60 8,340,555.0 +0.72%
2025-07-01 $62.77 $58.32 $4.45 18,733,204.0 -6.51%
2025-06-30 $63.45 $62.25 $1.20 8,237,504.0 +0.22%
2025-06-27 $63.17 $62.38 $0.795 27,808,646.0 -0.32%
2025-06-26 $62.89 $60.72 $2.17 9,370,296.0 +3.59%
2025-06-25 $61.20 $60.10 $1.10 6,655,608.0 -0.70%
2025-06-24 $61.33 $60.10 $1.23 9,282,938.0 +1.06%
2025-06-23 $61.57 $60.01 $1.56 11,631,159.0 -0.02%
2025-06-20 $60.49 $59.31 $1.18 13,923,306.0 +2.32%
2025-06-18 $59.38 $58.20 $1.19 7,877,294.0 +1.06%
2025-06-17 $59.59 $58.38 $1.21 7,466,339.0 -1.10%
2025-06-16 $60.66 $58.90 $1.76 5,802,006.0 -1.05%
2025-06-13 $60.35 $58.60 $1.75 6,444,664.0 -0.50%
2025-06-12 $60.10 $59.23 $0.8728 5,714,602.0 +1.11%
2025-06-11 $59.72 $59.03 $0.69 6,847,389.0 +0.78%
2025-06-10 $60.42 $58.48 $1.94 6,977,484.0 -1.17%
2025-06-09 $60.70 $59.17 $1.53 6,990,617.0 -1.49%
2025-06-06 $61.14 $60.27 $0.875 4,744,091.0 +0.00%
2025-06-05 $60.82 $60.03 $0.79 4,842,138.0 +0.73%
2025-06-04 $61.22 $59.88 $1.34 7,444,392.0 -1.62%
2025-06-03 $61.45 $60.66 $0.79 9,937,152.0 -0.26%

Williams Cos Inc-Aktien (WMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Williams Cos Inc-Aktien (WMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.77 $57.90 $4.87 35,414,314.0 -5.84%
2025-06 $63.45 $58.20 $5.26 179,555,327.0 +3.80%
2025-05 $60.87 $56.42 $4.45 149,195,759.0 +3.31%
2025-04 $61.65 $51.58 $10.07 165,730,399.0 -1.99%
2025-03 $61.66 $52.79 $8.88 145,081,370.0 +2.72%
2025-02 $59.15 $53.17 $5.98 140,624,305.0 +4.96%
2025-01 $61.46 $53.04 $8.42 148,579,367.0 +2.42%

Williams Cos Inc-Aktien (WMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.69 $51.89 $6.80 136,195,335.0 -7.45%
2024-11 $60.36 $51.48 $8.88 126,226,836.0 +11.74%
2024-10 $52.85 $45.24 $7.61 125,327,141.0 +14.72%
2024-09 $46.48 $43.98 $2.50 97,720,235.0 -0.26%
2024-08 $45.81 $40.41 $5.40 114,290,905.0 +6.59%
2024-07 $45.10 $41.70 $3.40 124,458,230.0 +1.04%
2024-06 $43.22 $40.59 $2.63 113,967,409.0 +2.38%
2024-05 $41.89 $37.69 $4.20 128,373,950.0 +8.21%
2024-04 $39.76 $37.18 $2.58 140,835,899.0 -1.57%
2024-03 $39.09 $35.74 $3.35 140,368,386.0 +8.43%
2024-02 $36.23 $32.65 $3.58 155,744,164.0 +3.69%
2024-01 $36.69 $33.48 $3.21 139,670,214.0 -0.49%

Williams Cos Inc-Aktien (WMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.45 $34.01 $3.44 138,317,262.0 -5.33%
2023-11 $37.92 $33.80 $4.12 129,614,418.0 +6.95%
2023-10 $36.22 $32.49 $3.72 136,590,735.0 +2.11%
2023-09 $35.06 $33.36 $1.70 118,893,015.0 -2.43%
2023-08 $35.46 $33.27 $2.19 130,498,862.0 +0.23%
2023-07 $34.64 $32.20 $2.44 135,144,305.0 +5.58%
2023-06 $32.76 $28.57 $4.19 181,445,145.0 +13.85%
2023-05 $30.51 $28.27 $2.24 148,812,765.0 -5.29%
2023-04 $30.78 $29.23 $1.55 106,150,880.0 +1.34%
2023-03 $31.07 $27.80 $3.27 175,330,869.0 -0.80%
2023-02 $32.44 $30.09 $2.35 139,420,266.0 -6.64%
2023-01 $34.80 $30.51 $4.29 137,214,883.0 -2.01%
oil_gas_midstream EPD
$31.44
price up icon 0.87%
oil_gas_midstream ET
$17.90
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
$51.05
price up icon 0.51%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):