31.48
price down icon0.60%   -0.19
after-market Handel nachbörslich: 31.48
loading

Warner Music Group Corp-Aktien (WMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $31.93 $31.21 $0.72 1,567,624.0 -0.60%
2025-07-23 $31.81 $31.47 $0.34 686,597.0 +0.73%
2025-07-22 $31.63 $30.96 $0.67 1,526,017.0 +1.39%
2025-07-21 $31.44 $30.88 $0.56 1,399,273.0 -0.67%
2025-07-18 $31.59 $31.08 $0.51 1,716,302.0 -0.16%
2025-07-17 $31.30 $30.84 $0.46 1,949,005.0 +1.16%
2025-07-16 $31.13 $30.23 $0.905 2,169,955.0 +1.98%
2025-07-15 $30.95 $30.16 $0.795 2,172,303.0 -0.49%
2025-07-14 $30.57 $29.56 $1.01 1,289,761.0 +2.32%
2025-07-11 $30.00 $29.07 $0.93 1,222,243.0 -0.53%
2025-07-10 $30.40 $29.56 $0.84 1,194,830.0 -0.20%
2025-07-09 $30.79 $29.84 $0.95 2,419,074.0 +1.70%
2025-07-08 $29.64 $29.32 $0.325 1,365,178.0 +0.24%
2025-07-07 $29.72 $29.05 $0.67 2,452,806.0 +0.10%
2025-07-03 $29.79 $29.20 $0.595 1,275,863.0 +0.82%
2025-07-02 $29.26 $27.90 $1.36 3,255,735.0 +4.74%
2025-07-01 $28.24 $27.19 $1.05 1,679,296.0 +2.17%
2025-06-30 $27.28 $26.92 $0.36 1,395,893.0 +0.15%
2025-06-27 $27.23 $26.68 $0.555 2,152,739.0 +2.26%
2025-06-26 $26.61 $26.16 $0.45 1,102,882.0 +1.57%
2025-06-25 $26.87 $26.08 $0.79 1,827,057.0 -3.07%

Warner Music Group Corp-Aktien (WMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Music Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Music Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Warner Music Group Corp-Aktien (WMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.93 $27.19 $4.74 30,909,486.0 +15.57%
2025-06 $27.28 $25.56 $1.72 29,382,899.0 +3.50%
2025-05 $30.91 $25.87 $5.04 33,950,798.0 -13.56%
2025-04 $31.63 $27.41 $4.22 35,644,424.0 -2.87%
2025-03 $34.94 $30.85 $4.09 47,858,892.0 -6.97%
2025-02 $36.64 $29.91 $6.73 35,768,595.0 +5.97%
2025-01 $32.60 $28.73 $3.88 38,291,740.0 +2.58%

Warner Music Group Corp-Aktien (WMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.38 $30.50 $2.88 28,114,235.0 -4.80%
2024-11 $34.20 $29.96 $4.24 31,407,440.0 +1.75%
2024-10 $32.95 $30.54 $2.42 32,131,448.0 +2.11%
2024-09 $31.50 $27.38 $4.12 32,591,597.0 +9.40%
2024-08 $30.76 $27.06 $3.70 32,571,519.0 -4.67%
2024-07 $32.55 $28.89 $3.66 53,729,093.0 -2.09%
2024-06 $31.94 $29.44 $2.50 66,530,382.0 +2.92%
2024-05 $35.68 $29.21 $6.47 41,622,774.0 -9.76%
2024-04 $35.31 $31.32 $3.99 38,608,508.0 -0.06%
2024-03 $35.79 $31.76 $4.03 22,126,886.0 -5.47%
2024-02 $38.05 $34.11 $3.94 32,723,287.0 -4.28%
2024-01 $37.50 $33.97 $3.53 25,238,160.0 +1.96%

Warner Music Group Corp-Aktien (WMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.89 $32.86 $3.03 30,405,078.0 +8.09%
2023-11 $33.51 $30.13 $3.38 29,407,869.0 +5.78%
2023-10 $33.66 $30.11 $3.55 23,248,613.0 -0.32%
2023-09 $34.14 $29.35 $4.79 26,485,745.0 -5.71%
2023-08 $34.04 $30.41 $3.63 35,161,282.0 +5.55%
2023-07 $33.31 $25.28 $8.03 43,229,698.0 +20.93%
2023-06 $27.79 $23.96 $3.82 32,272,731.0 +6.71%
2023-05 $31.07 $23.62 $7.45 52,044,093.0 -19.76%
2023-04 $33.94 $29.95 $3.99 23,438,067.0 -8.69%
2023-03 $33.42 $28.99 $4.43 25,553,176.0 +5.74%
2023-02 $37.75 $31.48 $6.27 26,019,930.0 -13.42%
2023-01 $38.76 $31.35 $7.41 33,675,350.0 +4.08%
$29.35
price down icon 0.24%
$90.05
price down icon 0.22%
$56.27
price down icon 0.35%
entertainment FOX
$51.69
price down icon 0.42%
entertainment TKO
$168.00
price up icon 0.17%
$103.34
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):