Holen Sie sich die Stockscreener-App
26.01
0.38%
-0.10
Handel nachbörslich:
26.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WMG?
Forum
Prognose
Dividendenhistorie
Warner Music Group Corp-Aktien (WMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.29 | $25.77 | $0.515 | 901,602.0 | -0.38% |
| 2026-04-02 | $26.39 | $25.31 | $1.08 | 1,269,280.0 | +1.36% |
| 2026-04-01 | $26.05 | $25.41 | $0.635 | 3,572,693.0 | +0.86% |
| 2026-03-31 | $25.82 | $24.30 | $1.52 | 2,932,701.0 | +5.98% |
| 2026-03-30 | $24.30 | $23.69 | $0.61 | 4,036,688.0 | +1.39% |
| 2026-03-27 | $24.24 | $23.75 | $0.49 | 1,810,527.0 | -1.86% |
| 2026-03-26 | $24.54 | $23.72 | $0.82 | 2,172,700.0 | +1.38% |
| 2026-03-25 | $24.07 | $23.36 | $0.705 | 2,114,394.0 | +1.01% |
| 2026-03-24 | $24.15 | $23.34 | $0.8075 | 2,521,767.0 | -2.07% |
| 2026-03-23 | $24.66 | $23.74 | $0.92 | 3,732,948.0 | +1.09% |
| 2026-03-20 | $24.18 | $23.53 | $0.645 | 3,269,013.0 | -0.04% |
| 2026-03-19 | $24.71 | $23.69 | $1.02 | 3,184,419.0 | -2.85% |
| 2026-03-18 | $26.40 | $24.59 | $1.81 | 2,938,948.0 | -7.10% |
| 2026-03-17 | $27.90 | $26.35 | $1.55 | 1,932,650.0 | -3.29% |
| 2026-03-16 | $27.64 | $27.19 | $0.4491 | 1,079,984.0 | +0.22% |
| 2026-03-13 | $27.42 | $26.91 | $0.515 | 1,568,238.0 | +1.67% |
| 2026-03-12 | $27.54 | $26.76 | $0.78 | 2,217,649.0 | -0.67% |
| 2026-03-11 | $27.32 | $26.61 | $0.71 | 2,125,419.0 | +0.90% |
| 2026-03-10 | $27.52 | $26.73 | $0.79 | 1,832,920.0 | -2.54% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Music Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Music Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.39 | $25.31 | $1.08 | 6,645,177.0 | +1.84% |
| 2026-03 | $29.57 | $23.34 | $6.23 | 50,692,150.0 | -10.70% |
| 2026-02 | $31.20 | $26.42 | $4.77 | 62,451,480.0 | -4.60% |
| 2026-01 | $31.62 | $29.26 | $2.36 | 34,875,294.0 | -2.25% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $27.29 | $3.36 | 50,987,917.0 | +7.90% |
| 2025-11 | $31.78 | $27.95 | $3.83 | 37,865,380.0 | -11.64% |
| 2025-10 | $34.63 | $30.96 | $3.67 | 43,502,490.0 | -6.17% |
| 2025-09 | $34.40 | $32.55 | $1.85 | 35,234,268.0 | +2.13% |
| 2025-08 | $34.45 | $28.58 | $5.87 | 50,515,251.0 | +13.98% |
| 2025-07 | $31.93 | $27.19 | $4.74 | 40,719,612.0 | +7.42% |
| 2025-06 | $27.28 | $25.56 | $1.72 | 29,382,899.0 | +3.50% |
| 2025-05 | $30.91 | $25.87 | $5.04 | 33,950,798.0 | -13.56% |
| 2025-04 | $31.63 | $27.41 | $4.22 | 35,644,424.0 | -2.87% |
| 2025-03 | $34.94 | $30.85 | $4.09 | 47,858,892.0 | -6.97% |
| 2025-02 | $36.64 | $29.91 | $6.73 | 35,768,595.0 | +5.97% |
| 2025-01 | $32.60 | $28.73 | $3.88 | 38,291,740.0 | +2.58% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $30.50 | $2.88 | 28,114,235.0 | -4.80% |
| 2024-11 | $34.20 | $29.96 | $4.24 | 31,407,440.0 | +1.75% |
| 2024-10 | $32.95 | $30.54 | $2.42 | 32,131,448.0 | +2.11% |
| 2024-09 | $31.50 | $27.38 | $4.12 | 32,591,597.0 | +9.40% |
| 2024-08 | $30.76 | $27.06 | $3.70 | 32,571,519.0 | -4.67% |
| 2024-07 | $32.55 | $28.89 | $3.66 | 53,729,093.0 | -2.09% |
| 2024-06 | $31.94 | $29.44 | $2.50 | 66,530,382.0 | +2.92% |
| 2024-05 | $35.68 | $29.21 | $6.47 | 41,622,774.0 | -9.76% |
| 2024-04 | $35.31 | $31.32 | $3.99 | 38,608,508.0 | -0.06% |
| 2024-03 | $35.79 | $31.76 | $4.03 | 22,126,886.0 | -5.47% |
| 2024-02 | $38.05 | $34.11 | $3.94 | 32,723,287.0 | -4.28% |
| 2024-01 | $37.50 | $33.97 | $3.53 | 25,238,160.0 | +1.96% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):