Holen Sie sich die Stockscreener-App
74.48
3.19%
2.30
Weis Markets Inc-Aktien (WMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $74.61 | $71.94 | $2.67 | 132,594.0 | +3.19% |
| 2026-02-12 | $72.78 | $70.68 | $2.09 | 168,072.0 | +1.92% |
| 2026-02-11 | $73.15 | $70.47 | $2.67 | 102,929.0 | -0.96% |
| 2026-02-10 | $73.50 | $70.95 | $2.55 | 133,603.0 | -3.21% |
| 2026-02-09 | $74.35 | $73.30 | $1.05 | 85,530.0 | +0.27% |
| 2026-02-06 | $75.45 | $73.05 | $2.41 | 101,111.0 | -0.41% |
| 2026-02-05 | $75.00 | $72.60 | $2.40 | 146,388.0 | +0.00% |
| 2026-02-04 | $74.62 | $72.50 | $2.12 | 154,966.0 | +1.94% |
| 2026-02-03 | $73.51 | $71.42 | $2.09 | 124,180.0 | +1.14% |
| 2026-02-02 | $72.24 | $71.06 | $1.18 | 108,399.0 | +0.84% |
| 2026-01-30 | $71.53 | $69.47 | $2.06 | 162,038.0 | +1.61% |
| 2026-01-29 | $70.20 | $69.01 | $1.19 | 111,574.0 | +1.77% |
| 2026-01-28 | $70.10 | $68.29 | $1.81 | 78,089.0 | -1.53% |
| 2026-01-27 | $69.88 | $68.61 | $1.27 | 77,862.0 | +0.97% |
| 2026-01-26 | $69.32 | $68.59 | $0.725 | 89,599.0 | +0.67% |
| 2026-01-23 | $68.98 | $67.93 | $1.05 | 70,863.0 | -0.10% |
| 2026-01-22 | $68.88 | $68.12 | $0.755 | 89,908.0 | -0.04% |
| 2026-01-21 | $69.31 | $67.72 | $1.59 | 115,551.0 | +1.40% |
| 2026-01-20 | $68.40 | $66.63 | $1.77 | 113,613.0 | -1.59% |
| 2026-01-16 | $69.08 | $67.71 | $1.37 | 149,501.0 | +0.33% |
| 2026-01-15 | $69.78 | $66.87 | $2.90 | 147,123.0 | +1.28% |
Weis Markets Inc-Aktien (WMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weis Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weis Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weis Markets Inc-Aktien (WMK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.45 | $70.47 | $4.98 | 1,390,366.0 | +4.68% |
| 2026-01 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| 2025-11 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| 2025-10 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| 2025-09 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| 2025-08 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
0.89%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):