Holen Sie sich die Stockscreener-App
70.14
2.35%
-1.69
Handel nachbörslich:
70.14
Weis Markets Inc-Aktien (WMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $71.23 | $69.51 | $1.72 | 128,606.0 | -2.35% |
| 2025-08-13 | $72.30 | $70.71 | $1.59 | 148,146.0 | -1.01% |
| 2025-08-12 | $73.22 | $71.08 | $2.14 | 148,354.0 | +2.41% |
| 2025-08-11 | $71.48 | $70.23 | $1.25 | 116,741.0 | -0.14% |
| 2025-08-08 | $73.75 | $68.44 | $5.31 | 150,739.0 | -0.87% |
| 2025-08-07 | $74.05 | $71.41 | $2.64 | 185,029.0 | -2.09% |
| 2025-08-06 | $73.29 | $68.94 | $4.36 | 166,969.0 | +5.42% |
| 2025-08-05 | $71.77 | $69.12 | $2.64 | 157,044.0 | -3.53% |
| 2025-08-04 | $73.36 | $71.63 | $1.73 | 113,309.0 | -0.96% |
| 2025-08-01 | $73.08 | $72.14 | $0.95 | 112,204.0 | +0.23% |
| 2025-07-31 | $73.14 | $72.08 | $1.07 | 125,900.0 | -1.36% |
| 2025-07-30 | $75.52 | $72.98 | $2.53 | 107,399.0 | +0.15% |
| 2025-07-29 | $74.55 | $73.22 | $1.33 | 164,167.0 | -0.19% |
| 2025-07-28 | $76.49 | $73.40 | $3.09 | 117,661.0 | -4.59% |
| 2025-07-25 | $77.75 | $76.49 | $1.26 | 77,130.0 | -0.32% |
| 2025-07-24 | $77.30 | $76.17 | $1.13 | 83,968.0 | +0.22% |
| 2025-07-23 | $77.14 | $76.36 | $0.775 | 56,560.0 | -0.72% |
| 2025-07-22 | $78.47 | $76.75 | $1.72 | 134,404.0 | +1.36% |
| 2025-07-21 | $78.11 | $76.17 | $1.94 | 92,964.0 | +0.04% |
| 2025-07-18 | $78.26 | $76.12 | $2.14 | 120,283.0 | -2.27% |
| 2025-07-17 | $79.05 | $77.25 | $1.80 | 115,957.0 | +1.25% |
| 2025-07-16 | $77.91 | $75.16 | $2.75 | 123,679.0 | +3.16% |
Weis Markets Inc-Aktien (WMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weis Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weis Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weis Markets Inc-Aktien (WMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $74.05 | $68.44 | $5.61 | 1,555,747.0 | -3.13% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
2.18%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):