Holen Sie sich die Stockscreener-App
141.43
4.48%
6.07
Handel nachbörslich:
141.43
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $142.0 | $132.9 | $9.06 | 592,613.0 | +4.48% |
| 2025-10-13 | $137.2 | $135.2 | $2.03 | 404,862.0 | +0.98% |
| 2025-10-10 | $139.1 | $133.7 | $5.47 | 680,109.0 | -2.71% |
| 2025-10-09 | $140.9 | $137.3 | $3.54 | 659,334.0 | -2.15% |
| 2025-10-08 | $142.1 | $137.8 | $4.34 | 661,221.0 | +1.77% |
| 2025-10-07 | $142.0 | $138.1 | $3.86 | 507,031.0 | -2.22% |
| 2025-10-06 | $143.0 | $140.8 | $2.17 | 529,455.0 | -0.32% |
| 2025-10-03 | $143.8 | $140.8 | $3.00 | 647,410.0 | -0.42% |
| 2025-10-02 | $142.7 | $139.7 | $3.03 | 744,531.0 | +1.29% |
| 2025-10-01 | $141.2 | $137.8 | $3.40 | 650,179.0 | +1.47% |
| 2025-09-30 | $138.9 | $136.2 | $2.78 | 592,268.0 | +0.51% |
| 2025-09-29 | $138.8 | $135.5 | $3.37 | 451,040.0 | +0.44% |
| 2025-09-26 | $138.0 | $135.3 | $2.68 | 528,343.0 | +1.17% |
| 2025-09-25 | $137.8 | $135.2 | $2.57 | 813,875.0 | -1.77% |
| 2025-09-24 | $145.2 | $138.2 | $7.04 | 728,319.0 | -4.21% |
| 2025-09-23 | $148.4 | $143.3 | $5.07 | 841,877.0 | +0.44% |
| 2025-09-22 | $144.3 | $140.1 | $4.28 | 505,530.0 | +0.37% |
| 2025-09-19 | $144.9 | $142.3 | $2.59 | 1,058,856.0 | -1.03% |
| 2025-09-18 | $145.3 | $139.8 | $5.50 | 1,217,460.0 | +2.88% |
| 2025-09-17 | $146.9 | $140.0 | $6.94 | 838,077.0 | -2.75% |
| 2025-09-16 | $145.2 | $143.1 | $2.15 | 686,848.0 | +1.27% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $143.8 | $132.9 | $10.85 | 6,669,358.0 | +1.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):