Holen Sie sich die Stockscreener-App
13.51
0.66%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $13.70 | $13.46 | $0.24 | 22,491.0 | -0.66% |
| 2026-09-08 | $13.88 | $13.43 | $0.455 | 37,388.0 | -2.02% |
| 2026-09-04 | $13.95 | $13.63 | $0.32 | 77,515.0 | +1.31% |
| 2026-09-03 | $13.86 | $13.65 | $0.205 | 27,547.0 | -0.15% |
| 2026-09-02 | $14.02 | $13.30 | $0.7199 | 71,028.0 | +1.40% |
| 2026-09-01 | $13.78 | $13.44 | $0.34 | 43,607.0 | -1.46% |
| 2026-08-31 | $13.84 | $13.70 | $0.14 | 59,490.0 | +0.15% |
| 2026-08-28 | $13.85 | $13.70 | $0.15 | 59,593.0 | +0.15% |
| 2026-08-27 | $13.75 | $13.54 | $0.2121 | 60,671.0 | -0.80% |
| 2026-08-26 | $13.98 | $13.70 | $0.28 | 47,860.0 | +0.22% |
| 2026-08-25 | $13.95 | $13.69 | $0.26 | 24,767.0 | -0.79% |
| 2026-08-24 | $14.07 | $13.82 | $0.25 | 34,778.0 | +0.94% |
| 2026-08-21 | $13.97 | $13.72 | $0.25 | 130,925.0 | -0.22% |
| 2026-08-20 | $13.84 | $13.45 | $0.395 | 32,372.0 | +0.36% |
| 2026-08-19 | $14.07 | $13.68 | $0.39 | 57,334.0 | -1.58% |
| 2026-08-18 | $14.04 | $13.81 | $0.23 | 31,726.0 | +0.22% |
| 2026-08-17 | $14.03 | $13.82 | $0.21 | 73,514.0 | +0.51% |
| 2026-08-14 | $14.09 | $13.84 | $0.25 | 29,452.0 | -1.35% |
| 2026-08-13 | $14.23 | $13.98 | $0.245 | 28,850.0 | -0.07% |
| 2026-08-12 | $14.12 | $13.89 | $0.225 | 35,224.0 | +0.43% |
| 2026-08-11 | $14.03 | $13.69 | $0.34 | 36,558.0 | +1.82% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western New England Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western New England Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.02 | $13.30 | $0.7199 | 279,576.0 | -1.60% |
| 2026-08 | $14.23 | $12.86 | $1.37 | 1,163,489.0 | +6.26% |
| 2026-07 | $15.01 | $12.74 | $2.27 | 1,012,990.0 | -9.58% |
| 2026-06 | $14.61 | $11.96 | $2.65 | 1,283,899.0 | +7.76% |
| 2026-05 | $14.42 | $13.04 | $1.38 | 774,388.0 | -4.87% |
| 2026-04 | $14.46 | $12.82 | $1.64 | 1,226,166.0 | +7.89% |
| 2026-03 | $13.34 | $12.04 | $1.30 | 1,662,147.0 | +0.62% |
| 2026-02 | $14.52 | $12.68 | $1.84 | 1,370,320.0 | -4.32% |
| 2026-01 | $13.80 | $12.22 | $1.58 | 1,016,710.0 | +6.42% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $12.10 | $1.85 | 1,142,200.0 | +3.27% |
| 2025-11 | $12.72 | $11.08 | $1.64 | 816,327.0 | +7.65% |
| 2025-10 | $12.28 | $10.78 | $1.50 | 1,059,046.0 | -5.33% |
| 2025-09 | $12.80 | $11.70 | $1.10 | 1,493,671.0 | -4.23% |
| 2025-08 | $12.60 | $10.25 | $2.35 | 1,613,333.0 | +17.75% |
| 2025-07 | $11.48 | $9.24 | $2.24 | 1,862,489.0 | +15.38% |
| 2025-06 | $9.59 | $8.53 | $1.06 | 4,112,969.0 | -2.22% |
| 2025-05 | $9.88 | $9.09 | $0.79 | 1,214,552.0 | +2.28% |
| 2025-04 | $9.73 | $7.63 | $2.10 | 1,530,779.0 | -0.75% |
| 2025-03 | $9.77 | $8.76 | $1.01 | 1,105,611.0 | -4.42% |
| 2025-02 | $9.93 | $9.17 | $0.76 | 1,138,503.0 | +3.29% |
| 2025-01 | $9.50 | $8.51 | $0.99 | 1,004,991.0 | +2.39% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.08 | $9.09 | $0.99 | 955,833.0 | -1.92% |
| 2024-11 | $9.76 | $8.59 | $1.17 | 709,598.0 | +7.69% |
| 2024-10 | $8.98 | $8.25 | $0.73 | 665,280.0 | +2.47% |
| 2024-09 | $8.95 | $8.45 | $0.50 | 783,455.0 | -4.28% |
| 2024-08 | $8.99 | $7.38 | $1.61 | 797,940.0 | +7.25% |
| 2024-07 | $8.59 | $6.63 | $1.96 | 710,682.0 | +20.35% |
| 2024-06 | $6.92 | $6.10 | $0.82 | 531,095.0 | +2.53% |
| 2024-05 | $6.99 | $6.05 | $0.94 | 1,066,921.0 | +11.09% |
| 2024-04 | $7.66 | $6.00 | $1.66 | 1,090,271.0 | -21.25% |
| 2024-03 | $8.47 | $7.35 | $1.12 | 759,217.0 | -5.54% |
| 2024-02 | $8.65 | $7.83 | $0.82 | 817,969.0 | -4.58% |
| 2024-01 | $9.25 | $8.25 | $1.00 | 885,730.0 | -5.44% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):