Holen Sie sich die Stockscreener-App
14.05
0.93%
0.13
Handel nachbörslich:
14.04
-0.01
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.18 | $13.77 | $0.405 | 80,676.0 | +0.93% |
| 2026-02-12 | $14.10 | $13.77 | $0.33 | 85,647.0 | -0.29% |
| 2026-02-11 | $14.10 | $13.81 | $0.285 | 86,460.0 | -0.14% |
| 2026-02-10 | $14.32 | $13.97 | $0.35 | 34,649.0 | -1.20% |
| 2026-02-09 | $14.41 | $14.15 | $0.265 | 36,200.0 | -1.19% |
| 2026-02-06 | $14.52 | $14.16 | $0.36 | 59,670.0 | +0.92% |
| 2026-02-05 | $14.44 | $14.07 | $0.37 | 61,373.0 | +0.35% |
| 2026-02-04 | $14.36 | $14.08 | $0.28 | 53,400.0 | +1.29% |
| 2026-02-03 | $14.00 | $13.70 | $0.30 | 68,955.0 | +1.09% |
| 2026-02-02 | $13.85 | $13.52 | $0.3296 | 118,196.0 | +2.83% |
| 2026-01-30 | $13.49 | $13.06 | $0.425 | 108,648.0 | +1.74% |
| 2026-01-29 | $13.41 | $13.02 | $0.39 | 57,968.0 | +0.23% |
| 2026-01-28 | $13.80 | $13.08 | $0.72 | 136,870.0 | +2.73% |
| 2026-01-27 | $12.94 | $12.71 | $0.23 | 22,460.0 | -0.47% |
| 2026-01-26 | $12.97 | $12.65 | $0.32 | 37,586.0 | +1.02% |
| 2026-01-23 | $13.25 | $12.72 | $0.53 | 26,991.0 | -3.41% |
| 2026-01-22 | $13.44 | $13.13 | $0.31 | 45,243.0 | -0.75% |
| 2026-01-21 | $13.41 | $12.88 | $0.5275 | 83,309.0 | +4.31% |
| 2026-01-20 | $13.12 | $12.73 | $0.385 | 45,648.0 | -1.92% |
| 2026-01-16 | $13.14 | $12.97 | $0.17 | 45,263.0 | -0.99% |
| 2026-01-15 | $13.25 | $12.81 | $0.44 | 29,778.0 | +2.50% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western New England Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western New England Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.52 | $13.52 | $1.00 | 765,902.0 | +4.62% |
| 2026-01 | $13.80 | $12.22 | $1.58 | 1,016,710.0 | +6.42% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $12.10 | $1.85 | 1,142,200.0 | +3.27% |
| 2025-11 | $12.72 | $11.08 | $1.64 | 816,327.0 | +7.65% |
| 2025-10 | $12.28 | $10.78 | $1.50 | 1,059,046.0 | -5.33% |
| 2025-09 | $12.80 | $11.70 | $1.10 | 1,493,671.0 | -4.23% |
| 2025-08 | $12.60 | $10.25 | $2.35 | 1,613,333.0 | +17.75% |
| 2025-07 | $11.48 | $9.24 | $2.24 | 1,862,489.0 | +15.38% |
| 2025-06 | $9.59 | $8.53 | $1.06 | 4,112,969.0 | -2.22% |
| 2025-05 | $9.88 | $9.09 | $0.79 | 1,214,552.0 | +2.28% |
| 2025-04 | $9.73 | $7.63 | $2.10 | 1,530,779.0 | -0.75% |
| 2025-03 | $9.77 | $8.76 | $1.01 | 1,105,611.0 | -4.42% |
| 2025-02 | $9.93 | $9.17 | $0.76 | 1,138,503.0 | +3.29% |
| 2025-01 | $9.50 | $8.51 | $0.99 | 1,004,991.0 | +2.39% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.08 | $9.09 | $0.99 | 955,833.0 | -1.92% |
| 2024-11 | $9.76 | $8.59 | $1.17 | 709,598.0 | +7.69% |
| 2024-10 | $8.98 | $8.25 | $0.73 | 665,280.0 | +2.47% |
| 2024-09 | $8.95 | $8.45 | $0.50 | 783,455.0 | -4.28% |
| 2024-08 | $8.99 | $7.38 | $1.61 | 797,940.0 | +7.25% |
| 2024-07 | $8.59 | $6.63 | $1.96 | 710,682.0 | +20.35% |
| 2024-06 | $6.92 | $6.10 | $0.82 | 531,095.0 | +2.53% |
| 2024-05 | $6.99 | $6.05 | $0.94 | 1,066,921.0 | +11.09% |
| 2024-04 | $7.66 | $6.00 | $1.66 | 1,090,271.0 | -21.25% |
| 2024-03 | $8.47 | $7.35 | $1.12 | 759,217.0 | -5.54% |
| 2024-02 | $8.65 | $7.83 | $0.82 | 817,969.0 | -4.58% |
| 2024-01 | $9.25 | $8.25 | $1.00 | 885,730.0 | -5.44% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):