Holen Sie sich die Stockscreener-App
3.33
14.62%
-0.57
Handel nachbörslich:
3.44
0.11
+3.30%
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.98 | $3.30 | $0.6799 | 154,019.0 | -14.62% |
| 2026-05-22 | $4.50 | $3.90 | $0.60 | 308,920.0 | -7.58% |
| 2026-05-21 | $4.50 | $4.00 | $0.50 | 552,001.0 | +8.76% |
| 2026-05-20 | $6.54 | $3.75 | $2.79 | 5,300,486.0 | -18.32% |
| 2026-05-19 | $6.39 | $3.70 | $2.69 | 51,207,621.0 | +97.10% |
| 2026-05-18 | $3.15 | $2.25 | $0.90 | 196,890.0 | -22.76% |
| 2026-05-15 | $3.33 | $2.92 | $0.41 | 69,007.0 | -3.11% |
| 2026-05-14 | $3.40 | $3.15 | $0.247 | 43,387.0 | -5.85% |
| 2026-05-13 | $3.60 | $3.27 | $0.33 | 89,080.0 | +6.54% |
| 2026-05-12 | $3.37 | $3.15 | $0.22 | 58,822.0 | +0.31% |
| 2026-05-11 | $3.60 | $3.20 | $0.3993 | 49,409.0 | -13.98% |
| 2026-05-08 | $3.92 | $3.51 | $0.4138 | 100,021.0 | +1.36% |
| 2026-05-07 | $3.80 | $3.55 | $0.2499 | 46,568.0 | -2.65% |
| 2026-05-06 | $3.99 | $3.70 | $0.29 | 62,333.0 | -1.82% |
| 2026-05-05 | $4.96 | $3.55 | $1.41 | 394,145.0 | -12.33% |
| 2026-05-04 | $4.48 | $4.02 | $0.46 | 201,259.0 | +2.58% |
| 2026-05-01 | $4.38 | $3.73 | $0.65 | 305,572.0 | +0.00% |
| 2026-04-30 | $5.70 | $3.16 | $2.54 | 8,795,441.0 | +36.42% |
| 2026-04-29 | $3.24 | $3.03 | $0.21 | 23,495.0 | -1.26% |
| 2026-04-28 | $3.32 | $3.16 | $0.16 | 33,358.0 | -4.52% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.54 | $2.25 | $4.29 | 59,293,559.0 | -22.01% |
| 2026-04 | $6.75 | $2.80 | $3.95 | 30,635,477.1 | -47.28% |
| 2026-03 | $1,352.0 | $7.20 | $1,344.8 | 12,139,997.6 | -94.74% |
| 2026-02 | $175.1 | $137.0 | $38.14 | 1,850.5 | -5.52% |
| 2026-01 | $179.4 | $134.0 | $45.37 | 7,380.3 | +17.27% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $103.0 | $65.00 | 15,521.6 | +7.81% |
| 2025-11 | $176.9 | $120.0 | $56.87 | 2,904.5 | -21.95% |
| 2025-10 | $215.0 | $153.0 | $62.00 | 3,885.5 | -16.75% |
| 2025-09 | $360.0 | $167.0 | $193.0 | 23,755.9 | +14.40% |
| 2025-08 | $185.0 | $160.5 | $24.50 | 2,499.2 | +1.30% |
| 2025-07 | $205.0 | $166.7 | $38.29 | 10,910.6 | -12.65% |
| 2025-06 | $217.0 | $150.0 | $66.99 | 12,560.8 | +16.53% |
| 2025-05 | $269.4 | $161.8 | $107.6 | 9,447.5 | -34.77% |
| 2025-04 | $295.0 | $94.99 | $200.0 | 1,311,789.6 | +36.17% |
| 2025-03 | $361.2 | $181.0 | $180.2 | 8,858.5 | -46.41% |
| 2025-02 | $666.0 | $310.8 | $355.2 | 61,208.3 | -3.89% |
| 2025-01 | $7,000.0 | $314.0 | $6,686.0 | 97,020.5 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6,040.0 | $1,816.8 | $4,223.2 | 6,660.1 | +106.33% |
| 2024-11 | $2,100.0 | $1,520.2 | $579.8 | 1,767.1 | +27.13% |
| 2024-10 | $1,740.0 | $1,500.6 | $239.4 | 908.5 | -10.44% |
| 2024-09 | $1,920.0 | $1,536.8 | $383.2 | 1,593.9 | +4.47% |
| 2024-08 | $1,959.8 | $1,440.0 | $519.8 | 610.5 | -13.36% |
| 2024-07 | $3,080.0 | $1,420.0 | $1,660.0 | 17,972.6 | +7.95% |
| 2024-06 | $2,240.0 | $1,666.2 | $573.8 | 695.8 | -14.55% |
| 2024-05 | $2,600.0 | $1,982.0 | $618.0 | 3,096.9 | +0.97% |
| 2024-04 | $4,000.0 | $1,933.6 | $2,066.4 | 31,950.6 | +0.99% |
| 2024-03 | $3,200.0 | $1,960.0 | $1,240.0 | 1,429.7 | -15.13% |
| 2024-02 | $4,100.0 | $1,860.0 | $2,240.0 | 9,552.7 | -35.30% |
| 2024-01 | $22,219.6 | $3,420.0 | $18,799.6 | 1,831.3 | -45.58% |
7.23%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):