Holen Sie sich die Stockscreener-App
4.10
18.97%
-0.96
Handel nachbörslich:
4.05
-0.05
-1.22%
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.43 | $3.90 | $1.53 | 305,848.0 | -18.97% |
| 2026-04-02 | $5.44 | $4.61 | $0.83 | 215,334.9 | -13.65% |
| 2026-04-01 | $6.75 | $5.47 | $1.28 | 1,613,542.2 | -27.65% |
| 2026-03-31 | $8.10 | $7.31 | $0.79 | 86,867.0 | +5.19% |
| 2026-03-30 | $8.55 | $7.20 | $1.35 | 139,666.2 | -10.26% |
| 2026-03-27 | $10.23 | $8.32 | $1.91 | 255,201.5 | -5.61% |
| 2026-03-26 | $10.56 | $8.31 | $2.25 | 278,304.9 | -18.84% |
| 2026-03-25 | $13.17 | $11.02 | $2.15 | 220,330.6 | -14.04% |
| 2026-03-24 | $14.00 | $11.93 | $2.07 | 325,792.9 | -4.05% |
| 2026-03-23 | $19.34 | $11.68 | $7.66 | 1,521,835.4 | -8.86% |
| 2026-03-20 | $18.41 | $12.54 | $5.87 | 3,273,096.2 | +23.86% |
| 2026-03-19 | $12.99 | $10.10 | $2.89 | 1,724,402.3 | -39.88% |
| 2026-03-18 | $29.10 | $17.00 | $12.10 | 1,219,587.0 | -53.54% |
| 2026-03-17 | $94.00 | $43.00 | $51.00 | 1,324,117.0 | -79.97% |
| 2026-03-16 | $1,352.0 | $185.0 | $1,167.0 | 1,768,230.5 | +19.44% |
| 2026-03-13 | $187.0 | $179.0 | $8.00 | 161.2 | +0.56% |
| 2026-03-12 | $187.0 | $171.0 | $16.00 | 395.9 | -1.10% |
| 2026-03-11 | $188.0 | $175.0 | $13.00 | 712.9 | -1.09% |
| 2026-03-10 | $187.0 | $170.0 | $17.00 | 398.6 | -1.61% |
| 2026-03-09 | $187.0 | $168.0 | $19.00 | 468.3 | +10.06% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.75 | $3.90 | $2.85 | 2,440,573.1 | -49.38% |
| 2026-03 | $1,352.0 | $7.20 | $1,344.8 | 12,139,997.6 | -94.74% |
| 2026-02 | $175.1 | $137.0 | $38.14 | 1,850.5 | -5.52% |
| 2026-01 | $179.4 | $134.0 | $45.37 | 7,380.3 | +17.27% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $103.0 | $65.00 | 15,521.6 | +7.81% |
| 2025-11 | $176.9 | $120.0 | $56.87 | 2,904.5 | -21.95% |
| 2025-10 | $215.0 | $153.0 | $62.00 | 3,885.5 | -16.75% |
| 2025-09 | $360.0 | $167.0 | $193.0 | 23,755.9 | +14.40% |
| 2025-08 | $185.0 | $160.5 | $24.50 | 2,499.2 | +1.30% |
| 2025-07 | $205.0 | $166.7 | $38.29 | 10,910.6 | -12.65% |
| 2025-06 | $217.0 | $150.0 | $66.99 | 12,560.8 | +16.53% |
| 2025-05 | $269.4 | $161.8 | $107.6 | 9,447.5 | -34.77% |
| 2025-04 | $295.0 | $94.99 | $200.0 | 1,311,789.6 | +36.17% |
| 2025-03 | $361.2 | $181.0 | $180.2 | 8,858.5 | -46.41% |
| 2025-02 | $666.0 | $310.8 | $355.2 | 61,208.3 | -3.89% |
| 2025-01 | $7,000.0 | $314.0 | $6,686.0 | 97,020.5 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6,040.0 | $1,816.8 | $4,223.2 | 6,660.1 | +106.33% |
| 2024-11 | $2,100.0 | $1,520.2 | $579.8 | 1,767.1 | +27.13% |
| 2024-10 | $1,740.0 | $1,500.6 | $239.4 | 908.5 | -10.44% |
| 2024-09 | $1,920.0 | $1,536.8 | $383.2 | 1,593.9 | +4.47% |
| 2024-08 | $1,959.8 | $1,440.0 | $519.8 | 610.5 | -13.36% |
| 2024-07 | $3,080.0 | $1,420.0 | $1,660.0 | 17,972.6 | +7.95% |
| 2024-06 | $2,240.0 | $1,666.2 | $573.8 | 695.8 | -14.55% |
| 2024-05 | $2,600.0 | $1,982.0 | $618.0 | 3,096.9 | +0.97% |
| 2024-04 | $4,000.0 | $1,933.6 | $2,066.4 | 31,950.6 | +0.99% |
| 2024-03 | $3,200.0 | $1,960.0 | $1,240.0 | 1,429.7 | -15.13% |
| 2024-02 | $4,100.0 | $1,860.0 | $2,240.0 | 9,552.7 | -35.30% |
| 2024-01 | $22,219.6 | $3,420.0 | $18,799.6 | 1,831.3 | -45.58% |
5.80%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):