loading

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.90 $1.82 $0.079 17,777.0 -0.19%
2025-07-23 $1.89 $1.87 $0.0207 2,127.0 -1.58%
2025-07-22 $1.90 $1.85 $0.0496 9,153.0 +1.20%
2025-07-21 $1.90 $1.86 $0.0399 14,283.0 +0.40%
2025-07-18 $1.93 $1.80 $0.13 61,270.0 +0.81%
2025-07-17 $1.87 $1.79 $0.078 30,086.0 +2.49%
2025-07-16 $1.85 $1.77 $0.0801 80,277.0 +1.69%
2025-07-15 $1.88 $1.78 $0.10 41,659.0 -2.25%
2025-07-14 $1.89 $1.70 $0.19 120,084.0 +1.73%
2025-07-11 $1.86 $1.78 $0.08 14,452.0 -3.24%
2025-07-10 $1.87 $1.81 $0.0583 23,217.0 +2.21%
2025-07-09 $1.86 $1.76 $0.0999 15,419.0 -3.10%
2025-07-08 $1.87 $1.79 $0.08 22,313.0 +3.09%
2025-07-07 $1.88 $1.76 $0.1194 11,995.0 -4.13%
2025-07-03 $1.92 $1.80 $0.1232 22,772.0 +0.00%
2025-07-02 $2.05 $1.71 $0.34 140,071.0 +2.72%
2025-07-01 $1.91 $1.84 $0.071 347,963.0 -5.45%
2025-06-30 $1.95 $1.75 $0.1962 44,958.0 +11.84%
2025-06-27 $1.90 $1.74 $0.16 125,492.0 -2.25%
2025-06-26 $1.93 $1.78 $0.1515 68,271.0 -5.82%
2025-06-25 $2.00 $1.78 $0.22 134,819.0 +3.85%
2025-06-24 $1.91 $1.79 $0.1194 32,533.0 -2.54%

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.05 $1.70 $0.35 974,918.0 -4.09%
2025-06 $2.17 $1.50 $0.6699 1,256,083.0 +16.53%
2025-05 $2.69 $1.62 $1.08 944,753.0 -34.77%
2025-04 $2.95 $0.9499 $2.00 131,178,955.0 +36.17%
2025-03 $3.61 $1.81 $1.80 885,851.2 -46.41%
2025-02 $6.66 $3.11 $3.55 6,120,825.5 -3.89%
2025-01 $70.00 $3.14 $66.86 9,702,052.7 -91.23%

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.40 $18.17 $42.23 666,006.4 +106.33%
2024-11 $21.00 $15.20 $5.80 176,709.3 +27.13%
2024-10 $17.40 $15.01 $2.39 90,851.5 -10.44%
2024-09 $19.20 $15.37 $3.83 159,386.6 +4.47%
2024-08 $19.60 $14.40 $5.20 61,054.8 -13.36%
2024-07 $30.80 $14.20 $16.60 1,797,259.8 +7.95%
2024-06 $22.40 $16.66 $5.74 69,580.6 -14.55%
2024-05 $26.00 $19.82 $6.18 309,687.9 +0.97%
2024-04 $40.00 $19.34 $20.66 3,195,064.7 +0.99%
2024-03 $32.00 $19.60 $12.40 142,968.3 -15.13%
2024-02 $41.00 $18.60 $22.40 955,270.8 -35.30%
2024-01 $222.2 $34.20 $188.0 183,127.3 -45.58%

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.00 $1.33 $72.67 11,003,712.2 +4,588%
2023-11 $2.54 $1.37 $1.17 1,436,348.9 -37.30%
2023-10 $3.87 $1.64 $2.23 9,268,075.9 +6.48%
2023-09 $2.50 $2.05 $0.45 257,660.6 -10.00%
2023-08 $3.80 $2.31 $1.49 765,584.5 -34.14%
2023-07 $4.15 $3.40 $0.75 153,336.3 +3.76%
2023-06 $4.00 $3.38 $0.62 178,963.6 +3.23%
2023-05 $5.00 $3.30 $1.70 599,061.4 -13.65%
2023-04 $4.40 $3.45 $0.948 491,576.5 +11.68%
2023-03 $4.50 $3.20 $1.30 465,566.3 -16.16%
2023-02 $6.42 $4.04 $2.38 967,983.4 -19.08%
2023-01 $5.60 $3.72 $1.88 4,065,549.6 +36.13%
$37.27
price up icon 0.51%
$49.60
price down icon 0.30%
$82.65
price up icon 0.92%
internet_retail JD
$33.36
price down icon 1.45%
$30.27
price down icon 0.98%
internet_retail SE
$156.93
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):