Holen Sie sich die Stockscreener-App
1.8665
0.19%
-0.0035
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.90 | $1.82 | $0.079 | 17,777.0 | -0.19% |
| 2025-07-23 | $1.89 | $1.87 | $0.0207 | 2,127.0 | -1.58% |
| 2025-07-22 | $1.90 | $1.85 | $0.0496 | 9,153.0 | +1.20% |
| 2025-07-21 | $1.90 | $1.86 | $0.0399 | 14,283.0 | +0.40% |
| 2025-07-18 | $1.93 | $1.80 | $0.13 | 61,270.0 | +0.81% |
| 2025-07-17 | $1.87 | $1.79 | $0.078 | 30,086.0 | +2.49% |
| 2025-07-16 | $1.85 | $1.77 | $0.0801 | 80,277.0 | +1.69% |
| 2025-07-15 | $1.88 | $1.78 | $0.10 | 41,659.0 | -2.25% |
| 2025-07-14 | $1.89 | $1.70 | $0.19 | 120,084.0 | +1.73% |
| 2025-07-11 | $1.86 | $1.78 | $0.08 | 14,452.0 | -3.24% |
| 2025-07-10 | $1.87 | $1.81 | $0.0583 | 23,217.0 | +2.21% |
| 2025-07-09 | $1.86 | $1.76 | $0.0999 | 15,419.0 | -3.10% |
| 2025-07-08 | $1.87 | $1.79 | $0.08 | 22,313.0 | +3.09% |
| 2025-07-07 | $1.88 | $1.76 | $0.1194 | 11,995.0 | -4.13% |
| 2025-07-03 | $1.92 | $1.80 | $0.1232 | 22,772.0 | +0.00% |
| 2025-07-02 | $2.05 | $1.71 | $0.34 | 140,071.0 | +2.72% |
| 2025-07-01 | $1.91 | $1.84 | $0.071 | 347,963.0 | -5.45% |
| 2025-06-30 | $1.95 | $1.75 | $0.1962 | 44,958.0 | +11.84% |
| 2025-06-27 | $1.90 | $1.74 | $0.16 | 125,492.0 | -2.25% |
| 2025-06-26 | $1.93 | $1.78 | $0.1515 | 68,271.0 | -5.82% |
| 2025-06-25 | $2.00 | $1.78 | $0.22 | 134,819.0 | +3.85% |
| 2025-06-24 | $1.91 | $1.79 | $0.1194 | 32,533.0 | -2.54% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.05 | $1.70 | $0.35 | 974,918.0 | -4.09% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.00 | $1.33 | $72.67 | 11,003,712.2 | +4,588% |
| 2023-11 | $2.54 | $1.37 | $1.17 | 1,436,348.9 | -37.30% |
| 2023-10 | $3.87 | $1.64 | $2.23 | 9,268,075.9 | +6.48% |
| 2023-09 | $2.50 | $2.05 | $0.45 | 257,660.6 | -10.00% |
| 2023-08 | $3.80 | $2.31 | $1.49 | 765,584.5 | -34.14% |
| 2023-07 | $4.15 | $3.40 | $0.75 | 153,336.3 | +3.76% |
| 2023-06 | $4.00 | $3.38 | $0.62 | 178,963.6 | +3.23% |
| 2023-05 | $5.00 | $3.30 | $1.70 | 599,061.4 | -13.65% |
| 2023-04 | $4.40 | $3.45 | $0.948 | 491,576.5 | +11.68% |
| 2023-03 | $4.50 | $3.20 | $1.30 | 465,566.3 | -16.16% |
| 2023-02 | $6.42 | $4.04 | $2.38 | 967,983.4 | -19.08% |
| 2023-01 | $5.60 | $3.72 | $1.88 | 4,065,549.6 | +36.13% |
0.51%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):