Holen Sie sich die Stockscreener-App
1.82
3.70%
-0.07
Handel nachbörslich:
1.82
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.92 | $1.80 | $0.12 | 15,125.0 | -3.70% |
| 2025-10-13 | $2.02 | $1.86 | $0.16 | 27,237.0 | -4.55% |
| 2025-10-10 | $2.09 | $1.85 | $0.2381 | 15,463.0 | -4.12% |
| 2025-10-09 | $2.08 | $2.00 | $0.0821 | 21,877.0 | +0.25% |
| 2025-10-08 | $2.08 | $1.94 | $0.1399 | 17,317.0 | +0.49% |
| 2025-10-07 | $2.15 | $1.91 | $0.24 | 16,966.0 | +3.27% |
| 2025-10-06 | $2.04 | $1.91 | $0.137 | 38,279.0 | +5.03% |
| 2025-10-03 | $1.95 | $1.86 | $0.0898 | 13,097.0 | -4.55% |
| 2025-10-02 | $1.98 | $1.90 | $0.08 | 9,881.0 | +1.54% |
| 2025-10-01 | $1.98 | $1.90 | $0.078 | 21,381.0 | -1.02% |
| 2025-09-30 | $2.09 | $1.84 | $0.2505 | 58,220.0 | +7.01% |
| 2025-09-29 | $1.91 | $1.81 | $0.1024 | 17,559.0 | +0.05% |
| 2025-09-26 | $1.96 | $1.80 | $0.1644 | 20,651.0 | -3.16% |
| 2025-09-25 | $1.99 | $1.87 | $0.1185 | 7,514.0 | -2.56% |
| 2025-09-24 | $2.02 | $1.91 | $0.11 | 17,524.0 | -0.51% |
| 2025-09-23 | $2.02 | $1.88 | $0.14 | 33,407.0 | +0.26% |
| 2025-09-22 | $2.07 | $1.92 | $0.1452 | 18,273.0 | -2.25% |
| 2025-09-19 | $2.11 | $1.87 | $0.2399 | 68,434.0 | +6.95% |
| 2025-09-18 | $2.09 | $1.86 | $0.2289 | 82,191.0 | -10.53% |
| 2025-09-17 | $2.29 | $2.04 | $0.25 | 48,639.0 | -0.24% |
| 2025-09-16 | $2.16 | $2.00 | $0.16 | 55,098.0 | -4.77% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.15 | $1.80 | $0.35 | 211,748.0 | -7.61% |
| 2025-09 | $3.60 | $1.67 | $1.93 | 2,375,593.0 | +14.40% |
| 2025-08 | $1.85 | $1.60 | $0.245 | 249,916.0 | +1.30% |
| 2025-07 | $2.05 | $1.67 | $0.3829 | 1,091,056.0 | -12.65% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.00 | $1.33 | $72.67 | 11,003,712.2 | +4,588% |
| 2023-11 | $2.54 | $1.37 | $1.17 | 1,436,348.9 | -37.30% |
| 2023-10 | $3.87 | $1.64 | $2.23 | 9,268,075.9 | +6.48% |
| 2023-09 | $2.50 | $2.05 | $0.45 | 257,660.6 | -10.00% |
| 2023-08 | $3.80 | $2.31 | $1.49 | 765,584.5 | -34.14% |
| 2023-07 | $4.15 | $3.40 | $0.75 | 153,336.3 | +3.76% |
| 2023-06 | $4.00 | $3.38 | $0.62 | 178,963.6 | +3.23% |
| 2023-05 | $5.00 | $3.30 | $1.70 | 599,061.4 | -13.65% |
| 2023-04 | $4.40 | $3.45 | $0.948 | 491,576.5 | +11.68% |
| 2023-03 | $4.50 | $3.20 | $1.30 | 465,566.3 | -16.16% |
| 2023-02 | $6.42 | $4.04 | $2.38 | 967,983.4 | -19.08% |
| 2023-01 | $5.60 | $3.72 | $1.88 | 4,065,549.6 | +36.13% |
0.65%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):