Holen Sie sich die Stockscreener-App
76.01
0.10%
0.19
Handel nachbörslich:
73.72
-2.29
-3.01%
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $76.19 | $75.62 | $0.5763 | 2,870.0 | +0.25% |
| 2025-07-02 | $75.82 | $75.20 | $0.62 | 11,612.0 | +2.16% |
| 2025-07-01 | $74.55 | $73.39 | $1.16 | 5,939.0 | +1.17% |
| 2025-06-30 | $73.60 | $73.20 | $0.40 | 3,449.0 | -0.31% |
| 2025-06-27 | $74.00 | $73.12 | $0.88 | 522,945.0 | +0.62% |
| 2025-06-26 | $73.25 | $72.81 | $0.44 | 2,455.0 | +1.68% |
| 2025-06-25 | $72.46 | $71.93 | $0.53 | 4,358.0 | -1.92% |
| 2025-06-24 | $73.58 | $73.05 | $0.53 | 2,746.0 | +0.91% |
| 2025-06-23 | $72.68 | $71.53 | $1.15 | 22,357.0 | +0.35% |
| 2025-06-20 | $73.23 | $72.38 | $0.85 | 7,059.0 | +0.33% |
| 2025-06-18 | $72.41 | $71.67 | $0.74 | 3,313.0 | +0.45% |
| 2025-06-17 | $72.70 | $71.58 | $1.12 | 2,182.0 | -1.63% |
| 2025-06-16 | $73.47 | $72.80 | $0.665 | 1,649.0 | -0.14% |
| 2025-06-13 | $73.82 | $73.11 | $0.707 | 3,475.0 | -1.96% |
| 2025-06-12 | $74.72 | $74.56 | $0.155 | 1,967.0 | -0.38% |
| 2025-06-11 | $75.49 | $74.91 | $0.5837 | 1,424.0 | -0.67% |
| 2025-06-10 | $75.41 | $75.11 | $0.30 | 1,933.0 | +0.39% |
| 2025-06-09 | $75.98 | $74.49 | $1.49 | 2,935.0 | +1.05% |
| 2025-06-06 | $75.01 | $74.34 | $0.67 | 3,568.0 | -0.51% |
| 2025-06-05 | $74.92 | $74.24 | $0.6761 | 9,583.0 | +0.95% |
| 2025-06-04 | $74.02 | $73.54 | $0.48 | 2,551.0 | +0.35% |
| 2025-06-03 | $73.76 | $72.92 | $0.84 | 3,009.0 | +0.37% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Timber Forestry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Timber Forestry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.19 | $73.39 | $2.80 | 20,421.0 | +3.61% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):