Holen Sie sich die Stockscreener-App
66.69
1.48%
0.9723
Handel nachbörslich:
66.70
0.005
+0.01%
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $66.76 | $66.16 | $0.605 | 33,625.0 | +1.48% |
| 2026-05-22 | $65.96 | $65.41 | $0.55 | 21,767.0 | -0.60% |
| 2026-05-21 | $66.22 | $65.10 | $1.12 | 15,513.0 | +0.31% |
| 2026-05-20 | $65.91 | $64.55 | $1.36 | 6,113.0 | +2.02% |
| 2026-05-19 | $64.90 | $64.53 | $0.37 | 31,564.0 | -1.13% |
| 2026-05-18 | $65.47 | $65.01 | $0.4569 | 9,471.0 | +0.37% |
| 2026-05-15 | $66.26 | $65.00 | $1.26 | 20,018.0 | -3.03% |
| 2026-05-14 | $67.77 | $67.01 | $0.7598 | 6,252.0 | -0.17% |
| 2026-05-13 | $67.78 | $67.25 | $0.5295 | 12,860.0 | -0.91% |
| 2026-05-12 | $68.32 | $67.51 | $0.81 | 12,269.0 | -0.38% |
| 2026-05-11 | $69.12 | $68.01 | $1.11 | 12,959.0 | -1.17% |
| 2026-05-08 | $69.25 | $68.77 | $0.48 | 4,621.0 | -0.15% |
| 2026-05-07 | $69.95 | $69.05 | $0.905 | 62,606.0 | -1.07% |
| 2026-05-06 | $70.02 | $69.32 | $0.70 | 41,646.0 | +2.17% |
| 2026-05-05 | $68.43 | $67.80 | $0.63 | 8,177.0 | +1.12% |
| 2026-05-04 | $69.15 | $67.50 | $1.65 | 14,993.0 | -1.72% |
| 2026-05-01 | $69.27 | $68.64 | $0.63 | 12,782.0 | +0.40% |
| 2026-04-30 | $68.77 | $68.07 | $0.70 | 9,636.0 | +0.14% |
| 2026-04-29 | $68.97 | $68.36 | $0.6071 | 77,590.0 | -0.56% |
| 2026-04-28 | $68.86 | $68.18 | $0.68 | 5,642.0 | -0.26% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Timber Forestry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Timber Forestry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.02 | $64.53 | $5.49 | 360,861.0 | -2.58% |
| 2026-04 | $73.19 | $68.07 | $5.12 | 296,228.0 | -3.51% |
| 2026-03 | $76.84 | $66.65 | $10.19 | 873,115.0 | -9.48% |
| 2026-02 | $83.32 | $74.01 | $9.31 | 850,558.0 | +4.95% |
| 2026-01 | $77.48 | $71.79 | $5.69 | 690,523.0 | +3.71% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.54 | $69.16 | $3.38 | 166,656.0 | +2.86% |
| 2025-11 | $71.13 | $66.83 | $4.30 | 205,959.0 | +1.42% |
| 2025-10 | $74.44 | $68.69 | $5.75 | 373,224.0 | -5.47% |
| 2025-09 | $76.46 | $72.49 | $3.97 | 106,956.0 | -3.41% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):