Holen Sie sich die Stockscreener-App
3.34
2.34%
-0.08
Handel nachbörslich:
3.40
0.06
+1.80%
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.48 | $3.33 | $0.145 | 1,415,994.0 | -2.34% |
| 2025-08-14 | $3.51 | $3.39 | $0.12 | 1,559,161.0 | -4.20% |
| 2025-08-13 | $3.61 | $3.43 | $0.18 | 2,993,542.0 | +3.48% |
| 2025-08-12 | $3.50 | $3.24 | $0.26 | 4,393,515.0 | +7.81% |
| 2025-08-11 | $3.22 | $3.12 | $0.105 | 1,854,295.0 | +0.95% |
| 2025-08-08 | $3.27 | $3.07 | $0.195 | 2,868,135.0 | +1.28% |
| 2025-08-07 | $3.14 | $2.96 | $0.18 | 3,230,499.0 | +4.33% |
| 2025-08-06 | $3.02 | $2.94 | $0.08 | 2,200,667.0 | +0.33% |
| 2025-08-05 | $3.04 | $2.92 | $0.125 | 1,970,197.0 | +1.70% |
| 2025-08-04 | $3.02 | $2.92 | $0.10 | 2,547,963.0 | +0.68% |
| 2025-08-01 | $2.99 | $2.90 | $0.088 | 2,850,800.0 | -2.99% |
| 2025-07-31 | $3.07 | $2.98 | $0.09 | 2,916,013.0 | -1.63% |
| 2025-07-30 | $3.23 | $3.01 | $0.22 | 2,839,328.0 | -4.97% |
| 2025-07-29 | $3.42 | $3.21 | $0.21 | 2,556,165.0 | -5.57% |
| 2025-07-28 | $3.41 | $3.27 | $0.145 | 3,106,119.0 | +1.49% |
| 2025-07-25 | $3.81 | $3.35 | $0.46 | 5,788,801.0 | -11.58% |
| 2025-07-24 | $4.34 | $3.78 | $0.56 | 5,775,328.0 | -12.84% |
| 2025-07-23 | $4.37 | $4.20 | $0.17 | 2,864,141.0 | +4.31% |
| 2025-07-22 | $4.21 | $3.23 | $0.975 | 15,220,152.0 | +29.01% |
| 2025-07-21 | $3.39 | $3.21 | $0.18 | 3,738,665.0 | -1.82% |
| 2025-07-18 | $3.31 | $2.99 | $0.32 | 5,004,853.0 | +11.11% |
| 2025-07-17 | $3.01 | $2.77 | $0.24 | 3,565,145.0 | +6.83% |
| 2025-07-16 | $2.85 | $2.68 | $0.17 | 3,392,989.0 | -1.77% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.61 | $2.90 | $0.708 | 29,300,762.0 | +10.96% |
| 2025-07 | $4.37 | $2.68 | $1.69 | 85,009,199.0 | +6.36% |
| 2025-06 | $3.76 | $2.38 | $1.38 | 121,987,027.0 | -22.89% |
| 2025-05 | $3.92 | $2.93 | $0.99 | 69,881,886.0 | +24.41% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
1.08%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):