2.95
price up icon2.79%   0.08
pre-market  Vorhandelsmarkt:  3.00   0.05   +1.69%
loading

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.96 $2.86 $0.105 3,068,247.0 +2.79%
2025-07-01 $2.96 $2.79 $0.1699 4,250,403.0 +1.41%
2025-06-30 $2.90 $2.75 $0.15 4,626,303.0 +0.00%
2025-06-27 $2.84 $2.77 $0.07 3,982,120.0 +1.43%
2025-06-26 $2.84 $2.75 $0.09 3,126,594.0 +1.09%
2025-06-25 $2.79 $2.67 $0.12 3,770,724.0 +1.47%
2025-06-24 $2.86 $2.68 $0.18 5,390,339.0 +0.00%
2025-06-23 $2.72 $2.55 $0.17 3,984,811.0 +3.42%
2025-06-20 $2.71 $2.42 $0.285 7,124,915.0 +8.23%
2025-06-18 $2.46 $2.38 $0.07 4,244,524.0 +1.25%
2025-06-17 $2.52 $2.38 $0.14 4,718,908.0 -5.88%
2025-06-16 $2.56 $2.42 $0.14 5,294,507.0 +3.24%
2025-06-13 $2.57 $2.44 $0.1282 5,442,980.0 -5.00%
2025-06-12 $2.67 $2.59 $0.0779 3,625,613.0 -1.14%
2025-06-11 $2.77 $2.61 $0.16 3,879,458.0 -2.95%
2025-06-10 $2.73 $2.58 $0.1488 5,451,370.0 +2.65%
2025-06-09 $2.83 $2.63 $0.20 10,278,266.0 -4.86%
2025-06-06 $3.24 $2.69 $0.5549 24,360,959.0 -23.34%
2025-06-05 $3.70 $3.44 $0.265 10,518,561.0 +1.69%
2025-06-04 $3.75 $3.47 $0.2772 5,690,936.0 -4.04%
2025-06-03 $3.76 $3.60 $0.16 3,345,953.0 +0.54%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.96 $2.79 $0.1749 10,386,897.0 +4.24%
2025-06 $3.76 $2.38 $1.38 121,987,027.0 -22.89%
2025-05 $3.92 $2.93 $0.99 69,881,886.0 +24.41%
2025-04 $3.58 $2.52 $1.06 90,498,541.0 -3.28%
2025-03 $3.42 $2.28 $1.14 107,324,996.0 +13.38%
2025-02 $3.42 $2.65 $0.77 70,996,000.0 -21.35%
2025-01 $4.26 $3.40 $0.86 68,683,318.0 -10.24%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.29 $3.74 $2.55 111,501,771.0 -10.30%
2024-11 $4.70 $3.81 $0.89 57,993,880.0 +0.00%
2024-10 $5.94 $4.27 $1.67 72,414,224.0 -6.15%
2024-09 $5.09 $2.74 $2.35 112,653,062.0 +42.63%
2024-08 $3.51 $2.23 $1.28 64,921,072.0 -7.80%
2024-07 $3.99 $3.04 $0.945 94,498,615.0 -8.47%
2024-06 $4.38 $3.18 $1.20 108,727,842.0 -2.07%
2024-05 $4.06 $1.50 $2.56 165,236,589.0 +157.33%
2024-04 $2.27 $1.41 $0.856 64,747,353.0 -34.21%
2024-03 $2.81 $1.87 $0.94 100,813,563.0 -12.31%
2024-02 $2.83 $2.34 $0.49 58,922,525.0 +8.79%
2024-01 $3.27 $2.38 $0.895 99,210,927.0 -24.37%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.77 $2.86 $0.911 114,950,062.0 +4.64%
2023-11 $4.08 $2.63 $1.45 130,506,172.0 -12.72%
2023-10 $4.17 $3.06 $1.11 97,902,444.0 -15.40%
2023-09 $5.29 $3.72 $1.57 111,065,259.0 -19.65%
2023-08 $8.14 $4.99 $3.15 110,634,049.0 -37.62%
2023-07 $9.74 $7.79 $1.96 54,547,904.0 -8.31%
2023-06 $9.04 $7.45 $1.59 50,539,556.0 +16.49%
2023-05 $10.76 $7.29 $3.47 83,670,557.0 -23.29%
2023-04 $10.07 $8.31 $1.76 46,849,797.0 +10.67%
2023-03 $10.55 $7.59 $2.96 90,379,195.0 -12.62%
2023-02 $12.57 $10.28 $2.29 28,201,886.0 -11.89%
2023-01 $11.91 $9.12 $2.79 32,062,274.0 +23.31%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):