Holen Sie sich die Stockscreener-App
3.7686
15.94%
0.5386
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.75 | $3.20 | $0.555 | 6,441,749.0 | +16.25% |
| 2026-03-12 | $3.34 | $2.91 | $0.43 | 22,432,503.0 | +34.58% |
| 2026-03-11 | $2.47 | $2.34 | $0.1286 | 9,851,866.0 | +3.00% |
| 2026-03-10 | $2.39 | $2.26 | $0.13 | 2,856,375.0 | +0.00% |
| 2026-03-09 | $2.37 | $2.24 | $0.13 | 2,033,542.0 | -2.10% |
| 2026-03-06 | $2.43 | $2.33 | $0.10 | 2,568,875.0 | -2.86% |
| 2026-03-05 | $2.53 | $2.40 | $0.125 | 2,143,415.0 | -2.00% |
| 2026-03-04 | $2.70 | $2.50 | $0.20 | 1,783,895.0 | -5.66% |
| 2026-03-03 | $2.67 | $2.46 | $0.21 | 2,314,861.0 | +0.76% |
| 2026-03-02 | $2.66 | $2.43 | $0.23 | 2,443,551.0 | +3.14% |
| 2026-02-27 | $2.58 | $2.47 | $0.11 | 1,864,024.0 | +0.39% |
| 2026-02-26 | $2.57 | $2.47 | $0.10 | 1,315,641.0 | +3.67% |
| 2026-02-25 | $2.46 | $2.39 | $0.07 | 1,072,931.0 | +0.41% |
| 2026-02-24 | $2.47 | $2.43 | $0.04 | 1,172,918.0 | -0.81% |
| 2026-02-23 | $2.56 | $2.46 | $0.10 | 839,223.0 | -3.91% |
| 2026-02-20 | $2.60 | $2.51 | $0.085 | 816,418.0 | -0.39% |
| 2026-02-19 | $2.58 | $2.50 | $0.075 | 969,431.0 | +0.78% |
| 2026-02-18 | $2.56 | $2.49 | $0.07 | 1,087,309.0 | +0.79% |
| 2026-02-17 | $2.54 | $2.46 | $0.08 | 1,200,625.0 | +0.80% |
| 2026-02-13 | $2.57 | $2.43 | $0.14 | 1,865,658.0 | +3.72% |
| 2026-02-12 | $2.53 | $2.36 | $0.17 | 2,139,029.0 | -2.81% |
| 2026-02-11 | $2.56 | $2.44 | $0.125 | 1,780,621.0 | -1.58% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.75 | $2.24 | $1.51 | 54,870,632.0 | +47.25% |
| 2026-02 | $2.75 | $2.36 | $0.395 | 27,411,796.0 | -5.20% |
| 2026-01 | $3.25 | $2.65 | $0.595 | 39,781,465.0 | -4.27% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $2.80 | $0.435 | 41,196,235.0 | -11.25% |
| 2025-11 | $3.59 | $2.62 | $0.97 | 63,506,807.0 | +0.63% |
| 2025-10 | $3.96 | $3.10 | $0.86 | 50,123,155.0 | -17.83% |
| 2025-09 | $3.94 | $3.27 | $0.675 | 65,115,133.0 | -3.01% |
| 2025-08 | $4.19 | $2.90 | $1.29 | 86,977,962.0 | +32.56% |
| 2025-07 | $4.37 | $2.68 | $1.69 | 85,009,199.0 | +6.36% |
| 2025-06 | $3.76 | $2.38 | $1.38 | 121,987,027.0 | -22.89% |
| 2025-05 | $3.92 | $2.93 | $0.99 | 69,881,886.0 | +24.41% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
0.33%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):