Holen Sie sich die Stockscreener-App
0.124
3.77%
0.0045
Handel nachbörslich:
.12
-0.004
-3.23%
Scworx Corp-Aktien (WORX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.125 | $0.1115 | $0.0135 | 887,454.0 | +3.77% |
| 2026-04-02 | $0.1231 | $0.1145 | $0.0086 | 309,667.0 | +0.76% |
| 2026-04-01 | $0.128 | $0.1186 | $0.0094 | 433,351.0 | -5.72% |
| 2026-03-31 | $0.128 | $0.1171 | $0.0109 | 599,871.0 | +8.45% |
| 2026-03-30 | $0.1265 | $0.11 | $0.0165 | 711,937.0 | -5.69% |
| 2026-03-27 | $0.1338 | $0.123 | $0.0108 | 800,949.0 | -7.17% |
| 2026-03-26 | $0.1386 | $0.1258 | $0.0128 | 1,508,460.0 | +2.95% |
| 2026-03-25 | $0.1339 | $0.1259 | $0.008 | 646,943.0 | +1.50% |
| 2026-03-24 | $0.1323 | $0.126 | $0.0063 | 829,027.0 | -4.16% |
| 2026-03-23 | $0.1385 | $0.1301 | $0.0084 | 869,876.0 | -2.00% |
| 2026-03-20 | $0.1397 | $0.125 | $0.0147 | 1,641,300.0 | -1.68% |
| 2026-03-19 | $0.15 | $0.1372 | $0.0128 | 1,548,818.0 | -0.51% |
| 2026-03-18 | $0.16 | $0.131 | $0.029 | 6,600,418.0 | +2.68% |
| 2026-03-17 | $0.1428 | $0.1344 | $0.0084 | 1,831,213.0 | -6.01% |
| 2026-03-16 | $0.1516 | $0.1345 | $0.0171 | 4,337,224.0 | +1.85% |
| 2026-03-13 | $0.162 | $0.1361 | $0.0259 | 6,053,250.0 | -1.54% |
| 2026-03-12 | $0.1504 | $0.117 | $0.0334 | 8,274,381.0 | -2.33% |
| 2026-03-11 | $0.1745 | $0.1403 | $0.0342 | 92,233,147.0 | +15.32% |
| 2026-03-10 | $0.1299 | $0.1222 | $0.0077 | 16,464,527.0 | -1.17% |
Scworx Corp-Aktien (WORX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scworx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WORX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scworx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scworx Corp-Aktien (WORX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.128 | $0.1115 | $0.0165 | 2,517,926.0 | -1.43% |
| 2026-03 | $0.3369 | $0.11 | $0.2269 | 197,935,168.0 | -62.37% |
| 2026-02 | $0.49 | $0.1607 | $0.3293 | 356,777,727.0 | +68.84% |
| 2026-01 | $0.3168 | $0.178 | $0.1388 | 241,914,030.0 | +7.03% |
Scworx Corp-Aktien (WORX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.254 | $0.1863 | $0.0677 | 17,255,523.0 | -21.62% |
| 2025-11 | $0.6566 | $0.226 | $0.4306 | 813,350,309.0 | -18.07% |
| 2025-10 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| 2025-09 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| 2025-08 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp-Aktien (WORX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
1.79%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):