Holen Sie sich die Stockscreener-App
94.81
2.35%
-2.3802
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $96.36 | $94.28 | $2.08 | 865,015.0 | -2.37% |
| 2025-11-03 | $97.24 | $95.38 | $1.86 | 1,380,293.0 | +0.69% |
| 2025-10-31 | $98.72 | $96.48 | $2.24 | 5,257,906.0 | -1.58% |
| 2025-10-30 | $98.24 | $94.54 | $3.70 | 2,250,236.0 | +3.04% |
| 2025-10-29 | $97.68 | $94.34 | $3.34 | 2,423,804.0 | -0.25% |
| 2025-10-28 | $95.90 | $92.56 | $3.34 | 2,522,856.0 | +1.03% |
| 2025-10-27 | $96.98 | $92.80 | $4.18 | 3,270,463.0 | -3.77% |
| 2025-10-24 | $98.71 | $96.55 | $2.16 | 1,912,835.0 | -0.08% |
| 2025-10-23 | $99.32 | $97.20 | $2.12 | 2,548,508.0 | +1.13% |
| 2025-10-22 | $97.74 | $93.94 | $3.80 | 2,964,212.0 | +1.35% |
| 2025-10-21 | $99.45 | $94.77 | $4.68 | 5,055,142.0 | -9.10% |
| 2025-10-20 | $107.1 | $105.4 | $1.70 | 2,220,763.0 | +0.80% |
| 2025-10-17 | $111.2 | $103.1 | $8.15 | 3,022,709.0 | -7.85% |
| 2025-10-16 | $114.4 | $110.0 | $4.35 | 2,326,574.0 | +2.93% |
| 2025-10-15 | $111.0 | $108.6 | $2.45 | 2,253,736.0 | +1.80% |
| 2025-10-14 | $110.2 | $107.2 | $2.95 | 1,918,363.0 | -0.61% |
| 2025-10-13 | $109.2 | $107.0 | $2.23 | 1,819,426.0 | +3.36% |
| 2025-10-10 | $106.0 | $103.6 | $2.38 | 2,453,577.0 | +2.00% |
| 2025-10-09 | $108.5 | $102.5 | $6.00 | 2,916,083.0 | -3.57% |
| 2025-10-08 | $110.6 | $106.1 | $4.48 | 2,225,247.0 | -1.02% |
| 2025-10-07 | $110.4 | $107.5 | $2.91 | 1,616,414.0 | -1.36% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $97.24 | $94.28 | $2.96 | 2,245,308.0 | -1.69% |
| 2025-10 | $114.4 | $92.56 | $21.80 | 58,735,437.0 | -13.70% |
| 2025-09 | $112.7 | $99.75 | $12.93 | 51,907,228.0 | +11.37% |
| 2025-08 | $103.8 | $90.94 | $12.87 | 38,966,164.0 | +9.74% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):