Holen Sie sich die Stockscreener-App
94.28
0.88%
-0.84
Handel nachbörslich:
94.00
-0.28
-0.30%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $95.53 | $93.24 | $2.29 | 1,578,708.0 | -0.88% |
| 2025-08-13 | $96.90 | $94.70 | $2.20 | 2,182,600.0 | -1.34% |
| 2025-08-12 | $97.94 | $95.67 | $2.27 | 2,099,465.0 | -1.13% |
| 2025-08-11 | $97.85 | $95.78 | $2.07 | 3,400,228.0 | -3.16% |
| 2025-08-08 | $103.8 | $99.03 | $4.78 | 3,100,432.0 | +0.90% |
| 2025-08-07 | $100.5 | $99.13 | $1.40 | 1,871,016.0 | +1.24% |
| 2025-08-06 | $98.66 | $97.28 | $1.38 | 1,893,739.0 | +0.60% |
| 2025-08-05 | $98.50 | $95.07 | $3.43 | 2,701,760.0 | +2.20% |
| 2025-08-04 | $95.91 | $93.20 | $2.71 | 1,545,483.0 | +4.09% |
| 2025-08-01 | $93.88 | $91.17 | $2.71 | 1,621,922.0 | +0.64% |
| 2025-07-31 | $92.95 | $90.96 | $1.99 | 1,225,098.0 | +0.56% |
| 2025-07-30 | $94.23 | $90.39 | $3.84 | 2,018,866.0 | -2.55% |
| 2025-07-29 | $93.39 | $91.11 | $2.28 | 1,053,632.0 | +1.80% |
| 2025-07-28 | $93.33 | $91.38 | $1.95 | 1,381,193.0 | -2.39% |
| 2025-07-25 | $94.40 | $92.62 | $1.78 | 1,551,793.0 | -0.03% |
| 2025-07-24 | $95.06 | $92.54 | $2.52 | 1,335,320.0 | -0.99% |
| 2025-07-23 | $95.24 | $94.53 | $0.71 | 715,472.0 | -0.80% |
| 2025-07-22 | $96.40 | $92.23 | $4.17 | 2,992,476.0 | +4.72% |
| 2025-07-21 | $92.17 | $89.70 | $2.47 | 1,528,574.0 | +3.50% |
| 2025-07-18 | $89.79 | $87.96 | $1.83 | 1,140,717.0 | -0.76% |
| 2025-07-17 | $89.75 | $88.43 | $1.32 | 1,671,283.0 | -1.66% |
| 2025-07-16 | $91.65 | $89.47 | $2.18 | 1,697,812.0 | -0.12% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $103.8 | $91.17 | $12.64 | 23,574,061.0 | +3.03% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):