Wheaton Precious Metals Corp (WPM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$95.06	$92.54	$2.52	1,222,656.0	-1.00%
2025-07-23	$95.24	$94.53	$0.71	715,472.0	-0.80%
2025-07-22	$96.40	$92.23	$4.17	2,992,476.0	+4.72%
2025-07-21	$92.17	$89.70	$2.47	1,528,574.0	+3.50%
2025-07-18	$89.79	$87.96	$1.83	1,140,717.0	-0.76%
2025-07-17	$89.75	$88.43	$1.32	1,671,283.0	-1.66%
2025-07-16	$91.65	$89.47	$2.18	1,697,812.0	-0.12%
2025-07-15	$91.78	$89.08	$2.70	1,713,936.0	-0.83%
2025-07-14	$93.25	$91.05	$2.20	2,234,635.0	+0.38%
2025-07-11	$91.62	$89.77	$1.85	1,685,601.0	+1.26%
2025-07-10	$89.98	$88.00	$1.98	1,727,973.0	+1.18%
2025-07-09	$88.89	$86.35	$2.54	1,828,260.0	+2.44%
2025-07-08	$92.16	$85.59	$6.57	2,694,865.0	-6.36%
2025-07-07	$92.76	$88.25	$4.51	1,678,640.0	+2.26%
2025-07-03	$90.66	$88.49	$2.17	799,709.0	+0.97%
2025-07-02	$90.14	$88.55	$1.59	1,035,556.0	+0.35%
2025-07-01	$91.41	$89.27	$2.14	1,474,466.0	-0.47%
2025-06-30	$90.09	$86.71	$3.38	2,045,348.0	+2.83%
2025-06-27	$88.16	$86.56	$1.59	2,493,658.0	-3.24%
2025-06-26	$90.29	$89.10	$1.19	1,637,493.0	+1.06%
2025-06-25	$90.09	$87.99	$2.10	1,404,741.0	+0.82%
2025-06-24	$88.94	$86.21	$2.73	2,156,014.0	-1.77%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$96.40	$85.59	$10.81	29,065,287.0	+4.68%
2025-06	$95.23	$86.21	$9.02	37,876,569.0	+3.52%
2025-05	$87.12	$75.42	$11.70	38,342,975.0	+3.87%
2025-04	$87.42	$68.03	$19.39	51,742,972.0	+7.59%
2025-03	$78.05	$68.25	$9.80	36,921,592.0	+12.64%
2025-02	$70.80	$62.01	$8.79	30,179,509.0	+10.32%
2025-01	$63.75	$55.51	$8.24	27,265,051.0	+11.08%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.30	$55.47	$8.83	24,273,480.0	-10.03%
2024-11	$66.42	$58.28	$8.14	32,520,967.0	-5.57%
2024-10	$68.64	$58.73	$9.91	38,357,311.0	+8.07%
2024-09	$64.82	$57.64	$7.18	28,412,058.0	-1.18%
2024-08	$62.61	$53.05	$9.56	34,305,573.0	+3.43%
2024-07	$63.06	$51.96	$11.10	27,949,242.0	+14.00%
2024-06	$55.73	$51.98	$3.75	25,094,351.0	-4.88%
2024-05	$57.87	$52.02	$5.85	33,781,710.0	+5.70%
2024-04	$54.45	$47.02	$7.43	53,833,213.0	+10.63%
2024-03	$47.45	$41.05	$6.40	40,022,578.0	+14.42%
2024-02	$48.50	$38.57	$9.93	50,520,946.0	-12.12%
2024-01	$49.65	$45.54	$4.11	32,791,035.0	-5.01%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.95	$45.94	$5.01	38,459,901.0	+0.90%
2023-11	$49.44	$41.98	$7.45	34,069,212.0	+15.74%
2023-10	$44.18	$38.37	$5.81	40,206,754.0	+4.19%
2023-09	$45.16	$39.56	$5.60	30,924,781.0	-6.95%
2023-08	$45.67	$40.62	$5.05	42,384,899.0	-2.79%
2023-07	$45.76	$41.17	$4.59	30,485,585.0	+3.73%
2023-06	$47.01	$41.74	$5.27	32,269,396.0	-4.49%
2023-05	$52.58	$43.94	$8.64	38,309,243.0	-8.36%
2023-04	$52.76	$47.74	$5.02	43,775,320.0	+2.53%
2023-03	$48.51	$38.40	$10.11	66,188,166.0	+15.63%
2023-02	$46.21	$39.97	$6.24	42,939,531.0	-8.94%
2023-01	$46.53	$39.63	$6.90	45,807,490.0	+17.04%

$21.55

0.30%

FNV

$162.76

0.34%

AEM

$125.85

1.09%

GFI

$24.65

2.01%

$50.52

1.07%