Holen Sie sich die Stockscreener-App
29.21
0.61%
-0.18
Handel nachbörslich:
29.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wpp Plc Adr-Aktien (WPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.71 | $29.21 | $0.50 | 452,082.0 | -0.61% |
| 2025-07-23 | $29.42 | $29.23 | $0.19 | 146,758.0 | +1.98% |
| 2025-07-22 | $28.82 | $28.11 | $0.715 | 576,654.0 | +3.04% |
| 2025-07-21 | $28.20 | $27.66 | $0.5447 | 562,252.0 | +0.50% |
| 2025-07-18 | $28.27 | $27.77 | $0.50 | 494,315.0 | -0.14% |
| 2025-07-17 | $27.91 | $27.63 | $0.28 | 462,134.0 | -0.14% |
| 2025-07-16 | $27.93 | $27.53 | $0.395 | 579,233.0 | +0.00% |
| 2025-07-15 | $28.72 | $27.90 | $0.82 | 1,203,613.0 | +0.69% |
| 2025-07-14 | $28.25 | $27.70 | $0.55 | 841,220.0 | -0.96% |
| 2025-07-11 | $28.56 | $27.98 | $0.58 | 975,308.0 | -4.50% |
| 2025-07-10 | $29.65 | $29.25 | $0.40 | 1,027,715.0 | -0.10% |
| 2025-07-09 | $30.39 | $29.12 | $1.27 | 2,482,826.0 | -18.09% |
| 2025-07-08 | $35.95 | $35.21 | $0.74 | 349,680.0 | +1.73% |
| 2025-07-07 | $35.76 | $35.10 | $0.66 | 251,575.0 | -3.19% |
| 2025-07-03 | $36.66 | $36.35 | $0.3004 | 116,612.0 | +0.75% |
| 2025-07-02 | $36.20 | $35.57 | $0.63 | 190,691.0 | +0.61% |
| 2025-07-01 | $36.10 | $35.11 | $0.99 | 483,661.0 | +2.49% |
| 2025-06-30 | $35.20 | $34.90 | $0.30 | 377,471.0 | -0.40% |
| 2025-06-27 | $35.42 | $35.03 | $0.3933 | 293,710.0 | +1.15% |
| 2025-06-26 | $34.88 | $34.62 | $0.26 | 417,232.0 | +0.99% |
| 2025-06-25 | $34.56 | $34.24 | $0.32 | 333,275.0 | -2.99% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wpp Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wpp Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.66 | $27.53 | $9.13 | 11,648,411.0 | -16.57% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
1.77%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):