Holen Sie sich die Stockscreener-App
2.52
4.55%
-0.12
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.68 | $2.46 | $0.22 | 81,648.0 | -4.55% |
| 2025-09-04 | $2.70 | $2.62 | $0.08 | 50,187.0 | -2.94% |
| 2025-09-03 | $2.77 | $2.64 | $0.13 | 55,312.0 | -1.60% |
| 2025-09-02 | $2.80 | $2.72 | $0.0777 | 25,573.0 | -0.92% |
| 2025-08-29 | $2.83 | $2.76 | $0.0625 | 21,947.0 | +0.72% |
| 2025-08-28 | $2.87 | $2.75 | $0.12 | 35,334.0 | -3.48% |
| 2025-08-27 | $2.89 | $2.81 | $0.0787 | 16,231.0 | +0.49% |
| 2025-08-26 | $2.94 | $2.83 | $0.1051 | 10,953.0 | -2.02% |
| 2025-08-25 | $2.98 | $2.88 | $0.1042 | 25,156.0 | +1.22% |
| 2025-08-22 | $2.92 | $2.77 | $0.15 | 25,867.0 | +2.49% |
| 2025-08-21 | $2.85 | $2.78 | $0.07 | 8,782.0 | -0.71% |
| 2025-08-20 | $2.90 | $2.80 | $0.0997 | 27,833.0 | -2.41% |
| 2025-08-19 | $2.98 | $2.85 | $0.13 | 26,617.0 | -2.68% |
| 2025-08-18 | $2.98 | $2.86 | $0.12 | 13,705.0 | +3.83% |
| 2025-08-15 | $2.99 | $2.86 | $0.13 | 42,328.0 | -2.71% |
| 2025-08-14 | $3.26 | $2.89 | $0.37 | 139,735.0 | -9.92% |
| 2025-08-13 | $3.36 | $3.11 | $0.2527 | 109,069.0 | -2.24% |
| 2025-08-12 | $3.49 | $3.25 | $0.2381 | 50,696.0 | -7.07% |
| 2025-08-11 | $3.88 | $3.57 | $0.31 | 68,343.0 | -5.63% |
| 2025-08-08 | $3.87 | $3.70 | $0.1725 | 14,431.0 | +3.10% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westport Fuel Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westport Fuel Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.80 | $2.46 | $0.34 | 294,368.0 | -9.68% |
| 2025-08 | $3.88 | $2.75 | $1.13 | 696,348.0 | -25.00% |
| 2025-07 | $4.15 | $3.06 | $1.09 | 601,753.0 | +18.49% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
0.59%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):