Holen Sie sich die Stockscreener-App
3.97
1.00%
-0.04
Handel nachbörslich:
4.00
0.03
+0.76%
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $4.07 | $3.97 | $0.10 | 13,370.0 | -1.00% |
| 2025-07-23 | $4.07 | $4.01 | $0.06 | 6,519.0 | +0.25% |
| 2025-07-22 | $4.15 | $3.85 | $0.2999 | 27,993.0 | +1.65% |
| 2025-07-21 | $4.00 | $3.83 | $0.175 | 22,051.0 | +1.94% |
| 2025-07-18 | $4.08 | $3.82 | $0.26 | 34,229.0 | -3.02% |
| 2025-07-17 | $4.07 | $3.82 | $0.25 | 36,502.0 | +1.40% |
| 2025-07-16 | $4.09 | $3.83 | $0.26 | 53,495.0 | +0.64% |
| 2025-07-15 | $3.92 | $3.45 | $0.4715 | 93,380.0 | +13.70% |
| 2025-07-14 | $3.43 | $3.30 | $0.13 | 31,364.0 | +3.31% |
| 2025-07-11 | $3.32 | $3.26 | $0.06 | 23,546.0 | +1.84% |
| 2025-07-10 | $3.36 | $3.25 | $0.11 | 28,884.0 | -0.31% |
| 2025-07-09 | $3.32 | $3.21 | $0.11 | 32,660.0 | +1.55% |
| 2025-07-08 | $3.28 | $3.21 | $0.07 | 27,762.0 | +1.26% |
| 2025-07-07 | $3.26 | $3.15 | $0.1125 | 33,457.0 | -0.31% |
| 2025-07-03 | $3.20 | $3.11 | $0.0924 | 4,283.0 | +2.57% |
| 2025-07-02 | $3.20 | $3.06 | $0.14 | 29,549.0 | +0.00% |
| 2025-07-01 | $3.14 | $3.07 | $0.074 | 15,570.0 | -0.94% |
| 2025-06-30 | $3.17 | $2.93 | $0.235 | 39,790.0 | +5.17% |
| 2025-06-27 | $3.06 | $2.96 | $0.10 | 16,779.0 | +0.51% |
| 2025-06-26 | $3.09 | $2.97 | $0.12 | 52,537.0 | -1.00% |
| 2025-06-25 | $3.15 | $2.96 | $0.1891 | 19,020.0 | -0.33% |
| 2025-06-24 | $3.04 | $2.98 | $0.0622 | 7,892.0 | -0.33% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westport Fuel Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westport Fuel Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.15 | $3.06 | $1.09 | 527,984.0 | +26.46% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):