Holen Sie sich die Stockscreener-App
1.53
1.32%
0.02
Handel nachbörslich:
1.53
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.55 | $1.49 | $0.06 | 121,164.0 | +1.32% |
| 2025-08-14 | $1.52 | $1.40 | $0.12 | 440,094.0 | +6.34% |
| 2025-08-13 | $1.47 | $1.39 | $0.0758 | 252,998.0 | +3.65% |
| 2025-08-12 | $1.39 | $1.31 | $0.0754 | 321,409.0 | +5.38% |
| 2025-08-11 | $1.35 | $1.22 | $0.1299 | 256,799.0 | +3.17% |
| 2025-08-08 | $1.27 | $1.21 | $0.06 | 163,542.0 | +2.44% |
| 2025-08-07 | $1.31 | $1.20 | $0.11 | 162,068.0 | -5.38% |
| 2025-08-06 | $1.31 | $1.25 | $0.06 | 146,350.0 | +0.78% |
| 2025-08-05 | $1.35 | $1.28 | $0.0689 | 121,967.0 | -2.27% |
| 2025-08-04 | $1.37 | $1.27 | $0.10 | 189,079.0 | -1.49% |
| 2025-08-01 | $1.39 | $1.29 | $0.095 | 137,854.0 | -2.19% |
| 2025-07-31 | $1.40 | $1.33 | $0.07 | 78,128.0 | +4.58% |
| 2025-07-30 | $1.37 | $1.29 | $0.08 | 184,955.0 | -2.24% |
| 2025-07-29 | $1.40 | $1.33 | $0.0699 | 182,349.0 | -2.19% |
| 2025-07-28 | $1.40 | $1.36 | $0.04 | 112,639.0 | -2.14% |
| 2025-07-25 | $1.47 | $1.39 | $0.08 | 68,040.0 | -2.78% |
| 2025-07-24 | $1.50 | $1.44 | $0.06 | 66,981.0 | -2.04% |
| 2025-07-23 | $1.49 | $1.46 | $0.03 | 29,746.0 | +5.00% |
| 2025-07-22 | $1.45 | $1.39 | $0.06 | 166,159.0 | -0.71% |
| 2025-07-21 | $1.44 | $1.35 | $0.09 | 175,307.0 | +3.30% |
| 2025-07-18 | $1.39 | $1.35 | $0.04 | 160,800.0 | +1.87% |
| 2025-07-17 | $1.38 | $1.31 | $0.0711 | 139,722.0 | +2.29% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wrap Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wrap Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.55 | $1.20 | $0.35 | 2,434,488.0 | +11.68% |
| 2025-07 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| 2025-06 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| 2025-05 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| 2023-11 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| 2023-10 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| 2023-09 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| 2023-08 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| 2023-07 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| 2023-06 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| 2023-05 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| 2023-04 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| 2023-03 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| 2023-02 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| 2023-01 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
0.73%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):