68.54
price down icon0.01%   -0.010
after-market Handel nachbörslich: 69.00 0.46 +0.67%
loading

W R Berkley Corp-Aktien (WRB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $68.82 $67.99 $0.83 2,322,712.0 -0.01%
2025-07-23 $68.64 $68.12 $0.515 1,621,305.0 +0.01%
2025-07-22 $69.21 $66.68 $2.53 3,443,479.0 +1.09%
2025-07-21 $69.00 $67.80 $1.20 3,348,255.0 -1.38%
2025-07-18 $69.24 $68.14 $1.10 3,744,180.0 +0.91%
2025-07-17 $68.38 $67.57 $0.805 2,827,234.0 +0.24%
2025-07-16 $68.78 $67.46 $1.32 2,236,211.0 +0.28%
2025-07-15 $69.37 $67.69 $1.68 1,985,375.0 -2.40%
2025-07-14 $69.86 $68.62 $1.24 1,777,224.0 +0.83%
2025-07-11 $69.25 $68.53 $0.72 2,235,709.0 -0.39%
2025-07-10 $69.62 $68.27 $1.35 3,123,112.0 -0.86%
2025-07-09 $70.52 $69.59 $0.925 2,085,848.0 -0.88%
2025-07-08 $70.84 $70.05 $0.79 1,874,421.0 -0.54%
2025-07-07 $71.96 $70.31 $1.65 2,425,008.0 -1.04%
2025-07-03 $71.71 $70.84 $0.87 1,422,340.0 +1.03%
2025-07-02 $72.44 $69.52 $2.92 3,455,405.0 -2.88%
2025-07-01 $73.58 $71.88 $1.70 2,099,768.0 -0.83%
2025-06-30 $73.57 $71.85 $1.72 1,537,814.0 +1.63%
2025-06-27 $72.63 $71.50 $1.13 2,406,420.0 -0.07%
2025-06-26 $72.47 $71.65 $0.82 1,518,821.0 +0.75%
2025-06-25 $73.03 $71.56 $1.47 1,792,907.0 -2.01%

W R Berkley Corp-Aktien (WRB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W R Berkley Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W R Berkley Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

W R Berkley Corp-Aktien (WRB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.58 $66.68 $6.89 44,350,298.0 -6.71%
2025-06 $75.44 $71.09 $4.35 32,008,798.0 -1.63%
2025-05 $74.92 $70.16 $4.77 30,107,693.0 +4.18%
2025-04 $72.00 $62.63 $9.37 47,071,763.0 +0.74%
2025-03 $76.38 $60.68 $15.70 38,709,937.0 +12.81%
2025-02 $63.17 $58.07 $5.10 28,449,221.0 +7.22%
2025-01 $61.11 $55.97 $5.14 43,684,938.0 +0.53%

W R Berkley Corp-Aktien (WRB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.75 $56.88 $7.87 25,302,124.0 -9.34%
2024-11 $65.49 $57.13 $8.36 23,331,063.0 +12.91%
2024-10 $61.96 $56.01 $5.95 49,304,827.0 +0.78%
2024-09 $61.28 $55.80 $5.48 35,171,643.0 -4.97%
2024-08 $59.75 $53.65 $6.10 28,556,648.0 +8.29%
2024-07 $80.12 $51.41 $28.71 36,700,180.0 -29.84%
2024-06 $81.55 $76.76 $4.79 19,606,321.0 -3.02%
2024-05 $81.17 $76.87 $4.30 20,953,345.0 +5.27%
2024-04 $88.37 $76.09 $12.28 31,640,122.0 -12.97%
2024-03 $89.19 $82.69 $6.50 22,216,089.0 +5.79%
2024-02 $86.33 $79.30 $7.03 21,495,727.0 +2.10%
2024-01 $85.01 $70.77 $14.24 28,086,851.0 +15.78%

W R Berkley Corp-Aktien (WRB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.16 $68.62 $5.54 25,896,090.0 -2.52%
2023-11 $72.75 $67.00 $5.75 25,461,151.0 +7.61%
2023-10 $68.31 $62.06 $6.25 29,831,837.0 +6.19%
2023-09 $65.91 $61.18 $4.73 20,606,623.0 +2.63%
2023-08 $64.16 $60.37 $3.79 20,532,871.0 +0.28%
2023-07 $64.51 $57.79 $6.72 28,129,296.0 +3.58%
2023-06 $59.91 $55.50 $4.41 27,805,303.0 +6.97%
2023-05 $59.81 $55.50 $4.31 37,930,945.0 -5.50%
2023-04 $63.82 $56.05 $7.77 38,990,546.0 -5.36%
2023-03 $67.75 $58.92 $8.83 41,216,537.0 -5.94%
2023-02 $70.34 $65.54 $4.80 26,858,995.0 -5.63%
2023-01 $75.53 $68.23 $7.30 25,205,068.0 -3.35%
insurance_property_casualty MKL
$2,003.45
price down icon 1.00%
$147.87
price down icon 2.02%
insurance_property_casualty L
$91.26
price down icon 0.82%
insurance_property_casualty HIG
$123.04
price down icon 0.15%
insurance_property_casualty CNA
$43.96
price down icon 1.39%
Kapitalisierung:     |  Volumen (24h):