24.35
price down icon0.45%   -0.11
after-market Handel nachbörslich: 24.00 -0.35 -1.44%
loading

Warby Parker Inc-Aktien (WRBY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.79 $24.23 $0.56 1,157,051.0 -0.45%
2025-07-23 $24.56 $24.25 $0.315 939,948.0 -0.49%
2025-07-22 $24.67 $23.65 $1.02 1,654,862.0 +1.19%
2025-07-21 $24.54 $23.60 $0.9378 2,149,066.0 +1.50%
2025-07-18 $24.02 $23.62 $0.40 1,622,748.0 +2.05%
2025-07-17 $23.79 $22.90 $0.89 1,803,553.0 +2.40%
2025-07-16 $23.22 $22.42 $0.7966 1,670,971.0 +0.00%
2025-07-15 $23.27 $22.72 $0.5499 1,427,143.0 -0.48%
2025-07-14 $23.63 $22.17 $1.46 2,205,756.0 +3.65%
2025-07-11 $22.39 $21.93 $0.45 1,114,579.0 -0.05%
2025-07-10 $22.25 $21.13 $1.12 1,819,019.0 -0.27%
2025-07-09 $22.71 $21.88 $0.835 1,494,636.0 -0.22%
2025-07-08 $22.45 $21.11 $1.34 3,273,347.0 +4.45%
2025-07-07 $22.15 $21.29 $0.86 1,628,132.0 -3.91%
2025-07-03 $22.35 $21.91 $0.44 564,025.0 +1.28%
2025-07-02 $22.10 $21.48 $0.62 1,240,181.0 +0.83%
2025-07-01 $22.52 $21.50 $1.02 1,726,117.0 -0.68%
2025-06-30 $22.19 $21.68 $0.515 1,273,406.0 +0.18%
2025-06-27 $21.94 $21.01 $0.93 3,198,075.0 +1.91%
2025-06-26 $21.90 $20.85 $1.05 1,759,480.0 -1.42%
2025-06-25 $22.30 $21.66 $0.63 1,707,587.0 +0.69%

Warby Parker Inc-Aktien (WRBY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warby Parker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warby Parker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Warby Parker Inc-Aktien (WRBY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.79 $21.11 $3.68 28,648,185.0 +11.04%
2025-06 $23.41 $20.17 $3.24 40,072,343.0 +3.59%
2025-05 $22.15 $15.55 $6.60 72,810,624.0 +28.23%
2025-04 $19.23 $13.63 $5.60 55,741,000.0 -9.43%
2025-03 $25.19 $17.53 $7.66 53,024,604.0 -26.28%
2025-02 $27.88 $21.95 $5.93 28,230,542.0 -10.75%
2025-01 $28.68 $24.24 $4.44 33,012,844.0 +14.46%

Warby Parker Inc-Aktien (WRBY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.89 $21.90 $3.99 31,631,794.0 +7.41%
2024-11 $24.60 $17.06 $7.54 35,867,295.0 +33.14%
2024-10 $18.37 $14.80 $3.57 29,821,825.0 +3.67%
2024-09 $16.64 $12.69 $3.95 29,581,824.0 +9.45%
2024-08 $16.55 $12.46 $4.09 46,394,554.0 -9.41%
2024-07 $17.23 $15.21 $2.02 22,791,963.0 +2.55%
2024-06 $17.95 $15.13 $2.81 23,699,488.0 -9.32%
2024-05 $17.95 $11.66 $6.29 36,202,873.0 +50.85%
2024-04 $14.08 $11.67 $2.41 24,404,737.0 -13.74%
2024-03 $13.71 $11.35 $2.36 28,572,465.0 +7.08%
2024-02 $15.25 $12.40 $2.85 24,157,452.0 -0.31%
2024-01 $15.13 $12.70 $2.43 21,560,307.0 -9.57%

Warby Parker Inc-Aktien (WRBY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.37 $10.28 $4.09 23,372,544.0 +35.45%
2023-11 $14.31 $9.83 $4.48 31,618,439.0 -19.80%
2023-10 $14.92 $12.86 $2.06 22,506,684.0 -1.37%
2023-09 $13.57 $11.58 $1.99 23,067,005.0 +9.58%
2023-08 $16.49 $11.54 $4.95 22,797,622.0 -19.61%
2023-07 $15.19 $11.47 $3.72 20,819,207.0 +27.80%
2023-06 $12.60 $10.81 $1.79 20,692,389.0 +6.18%
2023-05 $12.77 $10.64 $2.13 20,424,229.0 +4.56%
2023-04 $11.83 $10.20 $1.63 16,824,623.0 -0.57%
2023-03 $13.13 $9.50 $3.63 35,174,930.0 -18.60%
2023-02 $17.88 $12.31 $5.57 23,337,837.0 -19.44%
2023-01 $17.80 $13.78 $4.03 14,814,990.0 +19.72%
$73.93
price down icon 0.63%
$202.18
price down icon 0.96%
medical_instruments_supplies COO
$73.80
price up icon 0.57%
$66.10
price up icon 0.23%
medical_instruments_supplies BAX
$28.77
price up icon 0.74%
medical_instruments_supplies WST
$279.10
price up icon 22.78%
Kapitalisierung:     |  Volumen (24h):