Holen Sie sich die Stockscreener-App
159.09
2.75%
4.265
Handel nachbörslich:
159.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WRLD?
Forum
Prognose
Aktiensplit
World Acceptance Corp-Aktien (WRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $160.0 | $152.9 | $7.09 | 69,477.0 | +2.75% |
| 2025-07-24 | $163.8 | $147.4 | $16.38 | 96,314.0 | -9.62% |
| 2025-07-23 | $172.6 | $170.4 | $2.22 | 24,468.0 | +3.77% |
| 2025-07-22 | $167.6 | $162.1 | $5.51 | 37,498.0 | +1.49% |
| 2025-07-21 | $166.1 | $162.3 | $3.81 | 45,781.0 | -1.30% |
| 2025-07-18 | $168.7 | $163.0 | $5.65 | 54,367.0 | -0.98% |
| 2025-07-17 | $170.0 | $166.1 | $3.85 | 37,227.0 | -0.96% |
| 2025-07-16 | $169.6 | $162.2 | $7.44 | 82,762.0 | +3.19% |
| 2025-07-15 | $170.8 | $162.8 | $7.94 | 35,003.0 | -4.46% |
| 2025-07-14 | $173.1 | $169.9 | $3.16 | 37,620.0 | -0.10% |
| 2025-07-11 | $175.8 | $170.3 | $5.49 | 76,667.0 | -2.55% |
| 2025-07-10 | $177.2 | $173.4 | $3.84 | 70,996.0 | +0.05% |
| 2025-07-09 | $175.0 | $170.1 | $4.89 | 69,163.0 | +1.33% |
| 2025-07-08 | $176.2 | $172.5 | $3.65 | 95,891.0 | -0.35% |
| 2025-07-07 | $175.8 | $170.0 | $5.78 | 58,498.0 | -0.85% |
| 2025-07-03 | $175.7 | $173.4 | $2.25 | 59,536.0 | +0.88% |
| 2025-07-02 | $173.6 | $168.2 | $5.38 | 152,863.0 | +2.45% |
| 2025-07-01 | $170.3 | $163.8 | $6.49 | 35,691.0 | +2.40% |
| 2025-06-30 | $169.7 | $165.0 | $4.68 | 54,743.0 | -1.76% |
| 2025-06-27 | $170.4 | $166.6 | $3.82 | 131,582.0 | -0.60% |
| 2025-06-26 | $169.2 | $163.1 | $6.03 | 70,354.0 | +2.79% |
| 2025-06-25 | $165.3 | $157.5 | $7.82 | 42,791.0 | +3.23% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,209,299.0 | -3.65% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
1.30%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):