159.09
price up icon2.75%   4.265
after-market Handel nachbörslich: 159.09
loading

World Acceptance Corp-Aktien (WRLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $160.0 $152.9 $7.09 69,477.0 +2.75%
2025-07-24 $163.8 $147.4 $16.38 96,314.0 -9.62%
2025-07-23 $172.6 $170.4 $2.22 24,468.0 +3.77%
2025-07-22 $167.6 $162.1 $5.51 37,498.0 +1.49%
2025-07-21 $166.1 $162.3 $3.81 45,781.0 -1.30%
2025-07-18 $168.7 $163.0 $5.65 54,367.0 -0.98%
2025-07-17 $170.0 $166.1 $3.85 37,227.0 -0.96%
2025-07-16 $169.6 $162.2 $7.44 82,762.0 +3.19%
2025-07-15 $170.8 $162.8 $7.94 35,003.0 -4.46%
2025-07-14 $173.1 $169.9 $3.16 37,620.0 -0.10%
2025-07-11 $175.8 $170.3 $5.49 76,667.0 -2.55%
2025-07-10 $177.2 $173.4 $3.84 70,996.0 +0.05%
2025-07-09 $175.0 $170.1 $4.89 69,163.0 +1.33%
2025-07-08 $176.2 $172.5 $3.65 95,891.0 -0.35%
2025-07-07 $175.8 $170.0 $5.78 58,498.0 -0.85%
2025-07-03 $175.7 $173.4 $2.25 59,536.0 +0.88%
2025-07-02 $173.6 $168.2 $5.38 152,863.0 +2.45%
2025-07-01 $170.3 $163.8 $6.49 35,691.0 +2.40%
2025-06-30 $169.7 $165.0 $4.68 54,743.0 -1.76%
2025-06-27 $170.4 $166.6 $3.82 131,582.0 -0.60%
2025-06-26 $169.2 $163.1 $6.03 70,354.0 +2.79%
2025-06-25 $165.3 $157.5 $7.82 42,791.0 +3.23%

World Acceptance Corp-Aktien (WRLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

World Acceptance Corp-Aktien (WRLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $177.2 $147.4 $29.81 1,209,299.0 -3.65%
2025-06 $170.4 $148.9 $21.56 1,220,236.0 +6.89%
2025-05 $156.2 $127.0 $29.22 661,784.0 +19.64%
2025-04 $146.4 $105.0 $41.46 639,559.0 +2.03%
2025-03 $136.6 $116.3 $20.36 521,596.0 -6.15%
2025-02 $155.0 $132.3 $22.63 413,889.0 -4.48%
2025-01 $161.6 $108.0 $53.66 530,155.0 +25.54%

World Acceptance Corp-Aktien (WRLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.3 $106.2 $19.13 445,911.0 -7.48%
2024-11 $128.2 $112.0 $16.24 393,317.0 +5.98%
2024-10 $120.8 $110.3 $10.51 415,289.0 -3.29%
2024-09 $129.9 $106.0 $23.95 718,102.0 +0.11%
2024-08 $123.2 $101.8 $21.31 736,313.0 -3.50%
2024-07 $147.0 $118.0 $29.02 924,618.0 -1.18%
2024-06 $131.3 $118.1 $13.22 638,145.0 -3.82%
2024-05 $149.3 $123.7 $25.60 690,940.0 -6.60%
2024-04 $144.1 $130.5 $13.60 690,145.0 -5.11%
2024-03 $146.2 $118.6 $27.61 814,269.0 +21.06%
2024-02 $139.2 $117.4 $21.75 999,769.0 -8.80%
2024-01 $149.0 $121.0 $27.93 1,027,707.0 +0.60%

World Acceptance Corp-Aktien (WRLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $141.2 $109.5 $31.76 1,038,134.0 +17.12%
2023-11 $116.3 $95.98 $20.31 758,514.0 +13.01%
2023-10 $129.4 $94.57 $34.85 801,626.0 -22.38%
2023-09 $142.7 $123.8 $18.88 540,172.0 -5.75%
2023-08 $156.2 $126.8 $29.42 640,215.0 -14.62%
2023-07 $160.1 $126.3 $33.81 831,815.0 +17.82%
2023-06 $147.3 $107.0 $40.36 1,142,756.0 +20.52%
2023-05 $116.8 $88.79 $28.03 1,525,726.0 +10.20%
2023-04 $102.2 $75.40 $26.75 1,334,373.0 +21.14%
2023-03 $96.26 $75.19 $21.07 1,961,134.0 -10.79%
2023-02 $110.9 $90.32 $20.58 1,942,244.0 -2.47%
2023-01 $112.0 $63.75 $48.23 2,164,875.0 +45.16%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):