Holen Sie sich die Stockscreener-App
2.56
2.60%
0.06
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.58 | $2.52 | $0.0631 | 780,831.0 | +2.40% |
| 2026-09-08 | $2.59 | $2.41 | $0.18 | 1,075,473.0 | +4.17% |
| 2026-09-04 | $2.41 | $2.34 | $0.07 | 788,106.0 | -0.41% |
| 2026-09-03 | $2.48 | $2.34 | $0.14 | 1,334,505.0 | -0.41% |
| 2026-09-02 | $2.48 | $2.38 | $0.095 | 895,406.0 | +2.54% |
| 2026-09-01 | $2.48 | $2.35 | $0.13 | 1,093,624.0 | -5.98% |
| 2026-08-31 | $2.56 | $2.48 | $0.08 | 706,391.0 | -0.40% |
| 2026-08-28 | $2.62 | $2.50 | $0.12 | 1,249,044.0 | -2.70% |
| 2026-08-27 | $2.63 | $2.55 | $0.08 | 730,714.0 | +0.78% |
| 2026-08-26 | $2.64 | $2.56 | $0.08 | 687,444.0 | -1.91% |
| 2026-08-25 | $2.63 | $2.51 | $0.12 | 616,864.0 | +2.75% |
| 2026-08-24 | $2.57 | $2.50 | $0.07 | 724,131.0 | +0.79% |
| 2026-08-21 | $2.58 | $2.50 | $0.08 | 1,544,719.0 | +3.27% |
| 2026-08-20 | $2.50 | $2.42 | $0.085 | 1,400,703.0 | -1.61% |
| 2026-08-19 | $2.52 | $2.44 | $0.0792 | 911,149.0 | +5.51% |
| 2026-08-18 | $2.42 | $2.34 | $0.0746 | 484,027.0 | -2.88% |
| 2026-08-17 | $2.51 | $2.41 | $0.10 | 1,357,422.0 | +1.25% |
| 2026-08-14 | $2.45 | $2.39 | $0.06 | 552,435.0 | +0.42% |
| 2026-08-13 | $2.41 | $2.35 | $0.06 | 767,671.0 | -0.42% |
| 2026-08-12 | $2.54 | $2.39 | $0.148 | 766,781.0 | -2.04% |
| 2026-08-11 | $2.48 | $2.42 | $0.06 | 1,023,871.0 | -0.41% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Copper and Gold Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Copper and Gold Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.59 | $2.34 | $0.25 | 5,967,945.0 | +1.99% |
| 2026-08 | $2.64 | $2.02 | $0.615 | 19,102,484.0 | +23.34% |
| 2026-07 | $2.37 | $2.00 | $0.37 | 33,242,780.0 | -9.15% |
| 2026-06 | $3.03 | $2.04 | $0.99 | 40,573,614.0 | -24.83% |
| 2026-05 | $3.28 | $2.59 | $0.69 | 43,761,709.0 | +6.81% |
| 2026-04 | $3.02 | $2.44 | $0.584 | 40,266,603.0 | +10.28% |
| 2026-03 | $3.46 | $2.26 | $1.20 | 37,291,532.0 | -26.88% |
| 2026-02 | $3.81 | $2.92 | $0.89 | 42,444,909.0 | +8.46% |
| 2026-01 | $4.26 | $2.62 | $1.64 | 44,617,068.0 | +19.48% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.02 | $2.32 | $0.70 | 20,471,799.0 | +13.06% |
| 2025-11 | $2.48 | $1.86 | $0.6199 | 21,074,446.0 | +17.79% |
| 2025-10 | $2.56 | $1.87 | $0.6881 | 32,366,887.0 | +5.58% |
| 2025-09 | $2.05 | $1.40 | $0.6531 | 14,170,280.0 | +39.72% |
| 2025-08 | $1.44 | $1.19 | $0.255 | 8,614,444.0 | +14.63% |
| 2025-07 | $1.38 | $1.20 | $0.18 | 7,710,670.0 | -1.60% |
| 2025-06 | $1.42 | $1.11 | $0.31 | 7,302,946.0 | +9.65% |
| 2025-05 | $1.27 | $1.02 | $0.25 | 10,982,967.0 | +3.17% |
| 2025-04 | $1.35 | $0.9001 | $0.4499 | 8,941,277.0 | -2.64% |
| 2025-03 | $1.21 | $0.975 | $0.235 | 5,308,563.0 | +8.10% |
| 2025-02 | $1.15 | $0.9994 | $0.1507 | 7,271,889.0 | +0.96% |
| 2025-01 | $1.13 | $0.99 | $0.14 | 5,188,448.0 | -0.95% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.99 | $0.20 | 4,099,662.0 | -6.31% |
| 2024-11 | $1.31 | $1.07 | $0.24 | 8,895,923.0 | +3.74% |
| 2024-10 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| 2024-09 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| 2024-08 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| 2024-07 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| 2024-06 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| 2024-05 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
1.41%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):