Holen Sie sich die Stockscreener-App
34.51
3.19%
-1.08
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $35.83 | $34.25 | $1.58 | 84,480.0 | -3.01% |
| 2026-09-08 | $36.34 | $35.44 | $0.90 | 229,379.0 | -1.60% |
| 2026-09-04 | $36.29 | $35.10 | $1.19 | 208,118.0 | +0.50% |
| 2026-09-03 | $36.86 | $34.96 | $1.90 | 258,987.0 | -0.08% |
| 2026-09-02 | $36.56 | $34.49 | $2.07 | 466,522.0 | +5.91% |
| 2026-09-01 | $34.50 | $33.70 | $0.7951 | 268,001.0 | -1.28% |
| 2026-08-31 | $34.98 | $33.77 | $1.21 | 288,804.0 | +1.15% |
| 2026-08-28 | $35.91 | $33.80 | $2.11 | 206,798.0 | -0.76% |
| 2026-08-27 | $35.30 | $33.49 | $1.80 | 242,237.0 | +1.18% |
| 2026-08-26 | $34.49 | $33.60 | $0.89 | 278,223.0 | -0.26% |
| 2026-08-25 | $34.14 | $33.39 | $0.75 | 241,091.0 | +1.89% |
| 2026-08-24 | $36.03 | $33.34 | $2.69 | 212,587.0 | -4.44% |
| 2026-08-21 | $35.31 | $34.11 | $1.20 | 322,612.0 | +2.89% |
| 2026-08-20 | $35.85 | $33.57 | $2.28 | 292,129.0 | -5.75% |
| 2026-08-19 | $37.97 | $35.30 | $2.67 | 249,414.0 | -2.20% |
| 2026-08-18 | $37.92 | $36.17 | $1.75 | 226,326.0 | -2.75% |
| 2026-08-17 | $38.14 | $36.00 | $2.14 | 158,132.0 | -0.18% |
| 2026-08-14 | $38.56 | $37.47 | $1.09 | 148,461.0 | -0.26% |
| 2026-08-13 | $38.53 | $37.69 | $0.84 | 118,369.0 | +0.00% |
| 2026-08-12 | $38.55 | $36.90 | $1.65 | 165,438.0 | +0.74% |
| 2026-08-11 | $39.16 | $37.71 | $1.45 | 192,647.0 | -0.94% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.86 | $33.70 | $3.16 | 1,515,487.0 | +0.20% |
| 2026-08 | $39.21 | $33.34 | $5.87 | 4,507,835.0 | -4.36% |
| 2026-07 | $38.49 | $31.20 | $7.29 | 5,469,049.0 | +7.27% |
| 2026-06 | $45.07 | $33.48 | $11.59 | 8,119,044.0 | -20.41% |
| 2026-05 | $42.68 | $36.21 | $6.47 | 4,611,510.0 | +9.78% |
| 2026-04 | $39.99 | $29.18 | $10.81 | 5,273,911.0 | +26.62% |
| 2026-03 | $42.28 | $27.22 | $15.06 | 8,519,817.0 | -26.97% |
| 2026-02 | $49.17 | $39.72 | $9.45 | 5,070,384.0 | +3.31% |
| 2026-01 | $44.00 | $34.52 | $9.48 | 5,544,734.0 | +16.20% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $33.40 | $5.20 | 5,695,296.0 | +5.04% |
| 2025-11 | $34.32 | $30.29 | $4.03 | 3,239,998.0 | +5.50% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
0.75%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):