Holen Sie sich die Stockscreener-App
32.42
1.41%
0.45
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.58 | $31.65 | $0.933 | 308,862.0 | +1.41% |
| 2025-07-02 | $32.11 | $30.82 | $1.29 | 496,165.0 | +3.97% |
| 2025-07-01 | $31.18 | $29.48 | $1.70 | 404,201.0 | +3.08% |
| 2025-06-30 | $32.04 | $29.80 | $2.24 | 478,435.0 | -6.87% |
| 2025-06-27 | $32.58 | $31.14 | $1.44 | 899,224.0 | +1.23% |
| 2025-06-26 | $32.45 | $29.13 | $3.32 | 1,024,351.0 | +20.49% |
| 2025-06-25 | $26.34 | $25.32 | $1.02 | 470,521.0 | +2.22% |
| 2025-06-24 | $25.69 | $25.16 | $0.53 | 179,415.0 | +2.35% |
| 2025-06-23 | $25.13 | $24.23 | $0.905 | 262,166.0 | +2.49% |
| 2025-06-20 | $25.29 | $24.32 | $0.97 | 688,267.0 | -2.89% |
| 2025-06-18 | $25.79 | $25.02 | $0.77 | 255,093.0 | -1.83% |
| 2025-06-17 | $26.00 | $24.70 | $1.30 | 333,968.0 | +2.84% |
| 2025-06-16 | $25.49 | $24.55 | $0.935 | 254,561.0 | +1.54% |
| 2025-06-13 | $25.17 | $24.36 | $0.81 | 196,997.0 | -3.57% |
| 2025-06-12 | $25.52 | $24.77 | $0.75 | 277,845.0 | +1.03% |
| 2025-06-11 | $26.34 | $25.19 | $1.15 | 214,437.0 | -3.99% |
| 2025-06-10 | $26.68 | $26.16 | $0.515 | 186,064.0 | +0.50% |
| 2025-06-09 | $26.46 | $25.75 | $0.7099 | 228,270.0 | +0.81% |
| 2025-06-06 | $26.18 | $25.47 | $0.705 | 213,833.0 | +2.53% |
| 2025-06-05 | $26.43 | $25.25 | $1.18 | 178,777.0 | -3.58% |
| 2025-06-04 | $26.70 | $26.06 | $0.64 | 183,971.0 | -0.19% |
| 2025-06-03 | $26.35 | $25.00 | $1.35 | 256,565.0 | +2.17% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.58 | $29.48 | $3.10 | 1,209,228.0 | +8.68% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
0.11%
5.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):