Holen Sie sich die Stockscreener-App
35.83
1.92%
-0.70
Handel nachbörslich:
35.83
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.60 | $35.56 | $1.04 | 267,223.0 | -1.92% |
| 2025-12-11 | $37.05 | $36.11 | $0.935 | 266,337.0 | +0.86% |
| 2025-12-10 | $36.61 | $34.79 | $1.82 | 295,898.0 | +1.43% |
| 2025-12-09 | $36.07 | $35.01 | $1.06 | 153,645.0 | +1.30% |
| 2025-12-08 | $36.26 | $35.15 | $1.11 | 163,064.0 | -1.87% |
| 2025-12-05 | $36.85 | $35.79 | $1.06 | 182,578.0 | -1.18% |
| 2025-12-04 | $36.47 | $35.80 | $0.6699 | 164,740.0 | -0.22% |
| 2025-12-03 | $36.96 | $34.19 | $2.77 | 246,841.0 | +6.33% |
| 2025-12-02 | $34.54 | $33.96 | $0.58 | 87,193.0 | +0.20% |
| 2025-12-01 | $34.45 | $33.40 | $1.05 | 107,862.0 | +1.30% |
| 2025-11-28 | $34.00 | $33.45 | $0.55 | 83,662.0 | -0.38% |
| 2025-11-26 | $34.32 | $33.47 | $0.85 | 265,405.0 | +0.59% |
| 2025-11-25 | $34.06 | $32.37 | $1.69 | 228,716.0 | +4.47% |
| 2025-11-24 | $32.50 | $30.80 | $1.70 | 172,214.0 | +0.69% |
| 2025-11-21 | $32.19 | $30.43 | $1.76 | 169,581.0 | +4.30% |
| 2025-11-20 | $32.23 | $30.70 | $1.53 | 169,692.0 | -1.89% |
| 2025-11-19 | $31.43 | $30.85 | $0.585 | 154,099.0 | +1.82% |
| 2025-11-18 | $31.05 | $30.29 | $0.7599 | 158,577.0 | -0.39% |
| 2025-11-17 | $31.94 | $30.77 | $1.17 | 188,006.0 | -2.59% |
| 2025-11-14 | $32.00 | $30.88 | $1.12 | 144,360.0 | -0.31% |
| 2025-11-13 | $32.19 | $31.35 | $0.84 | 213,468.0 | -1.12% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.05 | $33.40 | $3.65 | 2,202,604.0 | +6.16% |
| 2025-11 | $34.32 | $30.29 | $4.03 | 3,239,998.0 | +5.50% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
0.00%
5.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):