Holen Sie sich die Stockscreener-App
30.67
2.01%
-0.63
Handel nachbörslich:
30.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wesbanco Inc-Aktien (WSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.41 | $30.66 | $0.75 | 886,848.0 | -2.01% |
| 2025-08-14 | $31.34 | $30.75 | $0.59 | 345,400.0 | +0.19% |
| 2025-08-13 | $31.32 | $30.65 | $0.665 | 455,040.0 | +1.86% |
| 2025-08-12 | $30.72 | $29.76 | $0.9587 | 720,955.0 | +3.83% |
| 2025-08-11 | $29.71 | $29.32 | $0.395 | 306,161.0 | +0.07% |
| 2025-08-08 | $29.71 | $29.34 | $0.365 | 317,534.0 | +0.27% |
| 2025-08-07 | $30.05 | $29.23 | $0.82 | 453,222.0 | -0.84% |
| 2025-08-06 | $29.81 | $29.54 | $0.2696 | 452,112.0 | -0.24% |
| 2025-08-05 | $29.98 | $29.25 | $0.725 | 502,393.0 | -0.20% |
| 2025-08-04 | $30.29 | $29.48 | $0.805 | 476,805.0 | +1.05% |
| 2025-08-01 | $30.07 | $29.18 | $0.89 | 765,053.0 | -2.06% |
| 2025-07-31 | $30.43 | $29.84 | $0.585 | 744,551.0 | -1.25% |
| 2025-07-30 | $32.03 | $30.25 | $1.78 | 766,279.0 | -4.12% |
| 2025-07-29 | $32.57 | $31.79 | $0.78 | 544,351.0 | -1.15% |
| 2025-07-28 | $32.23 | $31.82 | $0.41 | 495,953.0 | +0.78% |
| 2025-07-25 | $31.95 | $31.47 | $0.475 | 553,462.0 | -0.13% |
| 2025-07-24 | $32.63 | $31.92 | $0.71 | 358,535.0 | -2.38% |
| 2025-07-23 | $32.80 | $32.44 | $0.36 | 295,353.0 | +0.31% |
| 2025-07-22 | $33.05 | $32.62 | $0.435 | 641,448.0 | -0.03% |
| 2025-07-21 | $33.27 | $32.66 | $0.615 | 445,738.0 | -0.55% |
| 2025-07-18 | $33.08 | $32.54 | $0.5399 | 1,995,929.0 | +0.21% |
| 2025-07-17 | $32.78 | $32.04 | $0.74 | 658,101.0 | +1.90% |
Wesbanco Inc-Aktien (WSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesbanco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesbanco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wesbanco Inc-Aktien (WSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.41 | $29.18 | $2.23 | 6,568,371.0 | +1.79% |
| 2025-07 | $33.94 | $29.84 | $4.09 | 13,270,591.0 | -4.74% |
| 2025-06 | $32.15 | $29.78 | $2.37 | 11,256,596.0 | +2.76% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
Wesbanco Inc-Aktien (WSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
Wesbanco Inc-Aktien (WSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $26.47 | $5.73 | 4,350,896.0 | +17.84% |
| 2023-11 | $27.84 | $24.06 | $3.78 | 3,049,754.0 | +9.14% |
| 2023-10 | $25.61 | $23.00 | $2.61 | 3,090,204.0 | -0.12% |
| 2023-09 | $26.50 | $23.21 | $3.29 | 4,413,689.0 | -3.71% |
| 2023-08 | $27.98 | $24.76 | $3.22 | 2,918,655.0 | -9.46% |
| 2023-07 | $29.58 | $24.69 | $4.89 | 3,355,369.0 | +9.37% |
| 2023-06 | $28.89 | $23.84 | $5.05 | 6,612,775.0 | +6.09% |
| 2023-05 | $26.76 | $19.84 | $6.92 | 9,442,729.0 | -9.32% |
| 2023-04 | $31.17 | $26.18 | $4.99 | 3,121,097.0 | -13.29% |
| 2023-03 | $36.22 | $29.81 | $6.41 | 7,096,028.0 | -15.08% |
| 2023-02 | $38.56 | $36.11 | $2.45 | 2,317,640.0 | -2.74% |
| 2023-01 | $38.02 | $35.43 | $2.59 | 2,842,809.0 | +0.51% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):