14.10
price up icon3.37%   0.46
after-market Handel nachbörslich: 14.06 -0.04 -0.28%
loading

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.11 $14.00 $0.11 22,974.0 +3.37%
2025-07-22 $13.89 $13.57 $0.32 43,228.0 +0.59%
2025-07-21 $13.61 $13.39 $0.22 25,490.0 +1.42%
2025-07-18 $13.63 $13.35 $0.2845 40,082.0 -1.26%
2025-07-17 $13.63 $13.36 $0.27 34,351.0 +1.12%
2025-07-16 $13.42 $13.13 $0.29 41,198.0 +1.52%
2025-07-15 $13.55 $13.19 $0.36 36,623.0 -2.73%
2025-07-14 $13.58 $13.36 $0.22 31,871.0 +0.67%
2025-07-11 $13.66 $13.44 $0.22 33,470.0 -1.68%
2025-07-10 $13.91 $13.70 $0.21 30,082.0 -0.94%
2025-07-09 $13.93 $13.79 $0.14 42,471.0 -0.36%
2025-07-08 $14.08 $13.84 $0.245 65,089.0 -0.86%
2025-07-07 $14.33 $13.99 $0.34 67,867.0 -1.27%
2025-07-03 $14.33 $14.03 $0.30 22,128.0 +0.42%
2025-07-02 $14.18 $13.98 $0.20 35,324.0 +1.00%
2025-07-01 $14.21 $13.81 $0.40 43,208.0 +1.23%
2025-06-30 $14.08 $13.81 $0.27 37,371.0 -0.79%
2025-06-27 $14.12 $13.78 $0.34 173,073.0 -0.14%
2025-06-26 $13.98 $13.60 $0.385 39,506.0 +2.27%
2025-06-25 $13.79 $13.61 $0.18 47,965.0 -0.87%
2025-06-24 $13.90 $13.64 $0.26 40,396.0 +0.36%

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterstone Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterstone Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.33 $13.13 $1.20 638,430.0 +2.10%
2025-06 $14.12 $12.71 $1.41 1,082,645.0 +6.89%
2025-05 $13.23 $11.97 $1.26 1,078,457.0 +6.78%
2025-04 $13.49 $11.61 $1.88 1,345,938.0 -10.04%
2025-03 $14.20 $13.11 $1.09 760,371.0 -4.41%
2025-02 $15.05 $13.33 $1.72 942,216.0 +2.40%
2025-01 $14.41 $11.95 $2.46 1,138,488.0 +2.23%

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.25 $13.13 $2.12 866,051.0 -11.99%
2024-11 $16.86 $14.60 $2.26 657,736.0 +2.37%
2024-10 $15.21 $13.46 $1.75 702,583.0 +0.27%
2024-09 $16.36 $14.09 $2.27 736,485.0 -2.97%
2024-08 $15.45 $13.27 $2.18 539,163.0 +1.54%
2024-07 $15.66 $12.60 $3.06 857,520.0 +16.65%
2024-06 $12.94 $11.76 $1.18 768,708.0 +5.70%
2024-05 $13.16 $11.46 $1.70 915,221.0 +6.70%
2024-04 $12.36 $10.60 $1.76 1,561,963.0 -6.82%
2024-03 $12.78 $10.98 $1.80 1,249,293.0 -3.79%
2024-02 $13.46 $12.15 $1.31 988,753.0 -4.89%
2024-01 $14.86 $13.02 $1.84 974,573.0 -6.34%

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.58 $11.96 $2.62 1,482,867.0 +16.30%
2023-11 $12.34 $10.73 $1.61 1,066,973.0 +13.06%
2023-10 $11.18 $9.62 $1.56 2,056,924.0 -1.37%
2023-09 $12.88 $10.90 $1.98 1,341,979.0 -11.76%
2023-08 $14.13 $12.22 $1.91 1,701,156.0 -11.04%
2023-07 $15.37 $13.85 $1.52 1,061,264.0 -3.73%
2023-06 $15.56 $13.42 $2.14 1,761,431.0 +7.17%
2023-05 $14.19 $12.93 $1.26 2,205,374.0 -2.38%
2023-04 $15.18 $13.81 $1.37 1,312,583.0 -8.46%
2023-03 $16.31 $14.01 $2.30 2,082,196.0 -6.02%
2023-02 $16.69 $15.81 $0.88 1,198,182.0 +0.00%
2023-01 $17.70 $15.14 $2.56 1,156,033.0 -6.61%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):