Holen Sie sich die Stockscreener-App
18.07
3.91%
0.68
Handel nachbörslich:
18.07
Willscot Holdings Corp-Aktien (WSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.10 | $17.19 | $0.91 | 1,672,702.0 | +3.91% |
| 2026-04-02 | $18.03 | $16.76 | $1.27 | 1,634,259.0 | -1.31% |
| 2026-04-01 | $17.82 | $17.19 | $0.63 | 2,270,163.0 | +1.50% |
| 2026-03-31 | $17.72 | $16.61 | $1.11 | 2,777,217.0 | +4.77% |
| 2026-03-30 | $17.34 | $16.52 | $0.82 | 2,543,562.0 | -3.16% |
| 2026-03-27 | $18.36 | $17.00 | $1.35 | 2,042,158.0 | -7.26% |
| 2026-03-26 | $18.71 | $18.01 | $0.70 | 2,387,388.0 | -1.07% |
| 2026-03-25 | $18.70 | $17.99 | $0.71 | 1,191,798.0 | +2.08% |
| 2026-03-24 | $18.53 | $17.73 | $0.80 | 1,437,921.0 | +0.94% |
| 2026-03-23 | $18.55 | $17.61 | $0.9399 | 1,712,759.0 | +6.28% |
| 2026-03-20 | $17.40 | $16.79 | $0.61 | 4,130,611.0 | +0.24% |
| 2026-03-19 | $17.36 | $16.61 | $0.7514 | 2,628,678.0 | -2.47% |
| 2026-03-18 | $17.92 | $17.41 | $0.511 | 2,287,148.0 | -1.41% |
| 2026-03-17 | $18.49 | $17.65 | $0.84 | 1,470,081.0 | -0.62% |
| 2026-03-16 | $18.22 | $17.68 | $0.5375 | 2,548,871.0 | -1.17% |
| 2026-03-13 | $19.39 | $17.99 | $1.40 | 1,982,358.0 | -4.46% |
| 2026-03-12 | $19.27 | $18.61 | $0.6615 | 1,646,062.0 | -2.54% |
| 2026-03-11 | $19.61 | $18.92 | $0.69 | 1,492,274.0 | -0.77% |
| 2026-03-10 | $20.30 | $18.98 | $1.32 | 1,655,250.0 | -1.67% |
| 2026-03-09 | $19.87 | $18.52 | $1.35 | 2,524,685.0 | +2.80% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willscot Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willscot Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.10 | $16.76 | $1.34 | 7,249,826.0 | +4.09% |
| 2026-03 | $21.96 | $16.52 | $5.44 | 46,953,186.0 | -19.67% |
| 2026-02 | $24.55 | $19.48 | $5.07 | 38,735,247.0 | +7.89% |
| 2026-01 | $22.66 | $18.88 | $3.79 | 36,119,615.0 | +6.37% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
0.79%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):