Holen Sie sich die Stockscreener-App
25.77
3.87%
0.99
Handel nachbörslich:
25.77
Willscot Holdings Corp-Aktien (WSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.79 | $24.85 | $0.94 | 1,110,277.0 | +4.04% |
| 2026-05-22 | $25.15 | $24.15 | $1.00 | 1,649,164.0 | +2.65% |
| 2026-05-21 | $24.19 | $23.04 | $1.15 | 1,841,856.0 | +1.60% |
| 2026-05-20 | $23.97 | $22.68 | $1.29 | 1,942,920.0 | +3.94% |
| 2026-05-19 | $24.02 | $22.80 | $1.22 | 2,209,943.0 | -4.75% |
| 2026-05-18 | $25.01 | $23.91 | $1.10 | 2,533,862.0 | -1.96% |
| 2026-05-15 | $25.68 | $24.41 | $1.27 | 2,568,534.0 | -6.31% |
| 2026-05-14 | $26.60 | $25.92 | $0.68 | 2,103,138.0 | +0.93% |
| 2026-05-13 | $27.60 | $25.84 | $1.76 | 3,167,827.0 | -4.18% |
| 2026-05-12 | $27.40 | $25.96 | $1.44 | 4,590,100.0 | +1.16% |
| 2026-05-11 | $28.44 | $26.46 | $1.98 | 4,573,031.0 | -4.95% |
| 2026-05-08 | $28.75 | $25.48 | $3.27 | 13,309,192.0 | +20.60% |
| 2026-05-07 | $23.66 | $22.89 | $0.775 | 2,784,261.0 | -0.43% |
| 2026-05-06 | $23.60 | $22.59 | $1.01 | 2,694,539.0 | +2.45% |
| 2026-05-05 | $22.99 | $22.00 | $0.99 | 1,992,558.0 | +4.39% |
| 2026-05-04 | $22.77 | $21.77 | $0.99 | 1,845,922.0 | -3.57% |
| 2026-05-01 | $22.89 | $22.39 | $0.505 | 3,185,637.0 | +0.22% |
| 2026-04-30 | $22.78 | $22.23 | $0.55 | 4,111,018.0 | +2.63% |
| 2026-04-29 | $22.86 | $21.80 | $1.05 | 2,455,422.0 | -3.58% |
| 2026-04-28 | $23.36 | $22.39 | $0.965 | 2,674,772.0 | +0.44% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willscot Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willscot Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.75 | $21.77 | $6.98 | 55,213,038.0 | +13.87% |
| 2026-04 | $23.36 | $16.76 | $6.60 | 49,969,578.0 | +30.41% |
| 2026-03 | $21.96 | $16.52 | $5.44 | 46,953,186.0 | -19.67% |
| 2026-02 | $24.55 | $19.48 | $5.07 | 38,735,247.0 | +7.89% |
| 2026-01 | $22.66 | $18.88 | $3.79 | 36,119,615.0 | +6.37% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
3.71%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):