Holen Sie sich die Stockscreener-App
20.40
4.58%
-0.98
Handel nachbörslich:
20.40
Willscot Holdings Corp-Aktien (WSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.54 | $20.19 | $1.35 | 2,766,985.0 | -4.58% |
| 2025-12-11 | $21.89 | $21.15 | $0.74 | 2,552,014.0 | -0.88% |
| 2025-12-10 | $21.89 | $20.36 | $1.53 | 3,036,413.0 | +3.55% |
| 2025-12-09 | $20.87 | $20.13 | $0.74 | 2,219,346.0 | +0.82% |
| 2025-12-08 | $20.71 | $20.08 | $0.635 | 2,505,887.0 | +0.24% |
| 2025-12-05 | $21.09 | $20.59 | $0.496 | 2,478,192.0 | -3.10% |
| 2025-12-04 | $21.45 | $20.93 | $0.52 | 1,915,441.0 | +1.19% |
| 2025-12-03 | $21.21 | $19.89 | $1.32 | 2,937,058.0 | +4.68% |
| 2025-12-02 | $20.29 | $19.66 | $0.63 | 2,555,235.0 | +0.60% |
| 2025-12-01 | $20.40 | $19.20 | $1.20 | 4,852,984.0 | +1.06% |
| 2025-11-28 | $20.29 | $19.66 | $0.63 | 1,905,725.0 | -2.13% |
| 2025-11-26 | $20.70 | $19.32 | $1.38 | 7,367,098.0 | +4.78% |
| 2025-11-25 | $19.38 | $17.84 | $1.54 | 5,575,645.0 | +8.51% |
| 2025-11-24 | $17.84 | $17.14 | $0.70 | 4,256,168.0 | +0.80% |
| 2025-11-21 | $17.95 | $16.36 | $1.59 | 5,701,462.0 | +11.10% |
| 2025-11-20 | $16.00 | $15.08 | $0.92 | 6,280,432.0 | +5.81% |
| 2025-11-19 | $15.59 | $14.91 | $0.68 | 4,871,090.0 | -2.73% |
| 2025-11-18 | $16.26 | $15.18 | $1.08 | 11,659,140.0 | -5.29% |
| 2025-11-17 | $17.66 | $16.20 | $1.46 | 3,187,348.0 | -7.46% |
| 2025-11-14 | $17.68 | $16.81 | $0.87 | 3,202,345.0 | +1.86% |
| 2025-11-13 | $18.06 | $16.95 | $1.11 | 5,807,595.0 | -5.17% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willscot Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willscot Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $19.20 | $2.69 | 30,586,540.0 | +3.29% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
2.86%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):