Holen Sie sich die Stockscreener-App
58.23
1.75%
1.00
Handel nachbörslich:
58.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $58.31 | $57.09 | $1.23 | 265,589.0 | +1.75% |
| 2025-07-01 | $57.81 | $53.79 | $4.02 | 265,253.0 | +4.05% |
| 2025-06-30 | $55.51 | $54.88 | $0.63 | 545,984.0 | -0.05% |
| 2025-06-27 | $55.94 | $54.83 | $1.11 | 527,253.0 | -0.92% |
| 2025-06-26 | $55.64 | $53.67 | $1.97 | 258,669.0 | +2.19% |
| 2025-06-25 | $54.65 | $53.77 | $0.88 | 273,234.0 | -0.04% |
| 2025-06-24 | $54.94 | $51.80 | $3.14 | 391,817.0 | +1.93% |
| 2025-06-23 | $53.38 | $51.60 | $1.78 | 424,227.0 | +3.21% |
| 2025-06-20 | $51.78 | $50.28 | $1.50 | 1,061,128.0 | +0.64% |
| 2025-06-18 | $51.94 | $50.56 | $1.38 | 397,827.0 | +0.82% |
| 2025-06-17 | $51.40 | $50.72 | $0.68 | 304,826.0 | -0.76% |
| 2025-06-16 | $52.77 | $51.24 | $1.53 | 385,568.0 | -0.75% |
| 2025-06-13 | $52.71 | $51.55 | $1.16 | 537,051.0 | -2.58% |
| 2025-06-12 | $53.26 | $52.45 | $0.81 | 269,935.0 | -0.26% |
| 2025-06-11 | $54.31 | $53.01 | $1.30 | 232,864.0 | -1.35% |
| 2025-06-10 | $54.20 | $53.11 | $1.09 | 266,874.0 | +1.33% |
| 2025-06-09 | $53.72 | $52.78 | $0.94 | 306,077.0 | +0.30% |
| 2025-06-06 | $53.11 | $52.29 | $0.8153 | 350,883.0 | +2.33% |
| 2025-06-05 | $52.13 | $51.58 | $0.555 | 288,014.0 | -0.19% |
| 2025-06-04 | $53.16 | $51.90 | $1.26 | 220,024.0 | -2.22% |
| 2025-06-03 | $53.23 | $51.63 | $1.60 | 218,364.0 | +2.00% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.31 | $53.79 | $4.52 | 796,431.0 | +5.87% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):