Holen Sie sich die Stockscreener-App
66.80
0.44%
0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $67.17 | $65.84 | $1.32 | 324,656.0 | +0.44% |
| 2026-02-12 | $70.39 | $65.60 | $4.79 | 329,162.0 | -1.69% |
| 2026-02-11 | $69.64 | $67.34 | $2.30 | 321,865.0 | -1.10% |
| 2026-02-10 | $70.67 | $68.13 | $2.55 | 502,840.0 | -2.92% |
| 2026-02-09 | $71.32 | $70.33 | $0.99 | 844,609.0 | -0.27% |
| 2026-02-06 | $71.12 | $70.24 | $0.88 | 584,434.0 | +0.66% |
| 2026-02-05 | $70.42 | $68.84 | $1.58 | 805,984.0 | +2.12% |
| 2026-02-04 | $69.86 | $67.81 | $2.05 | 722,377.0 | +1.55% |
| 2026-02-03 | $68.00 | $66.11 | $1.89 | 568,427.0 | +1.99% |
| 2026-02-02 | $66.68 | $64.71 | $1.97 | 663,326.0 | +2.52% |
| 2026-01-30 | $65.09 | $64.01 | $1.08 | 567,129.0 | +0.02% |
| 2026-01-29 | $64.75 | $62.62 | $2.13 | 718,058.0 | +4.00% |
| 2026-01-28 | $64.11 | $61.50 | $2.61 | 833,082.0 | +0.91% |
| 2026-01-27 | $61.84 | $58.63 | $3.21 | 679,302.0 | +6.47% |
| 2026-01-26 | $58.52 | $57.33 | $1.19 | 375,720.0 | +0.31% |
| 2026-01-23 | $59.71 | $57.60 | $2.11 | 308,015.0 | -3.61% |
| 2026-01-22 | $60.34 | $58.89 | $1.45 | 338,056.0 | +1.22% |
| 2026-01-21 | $59.29 | $56.23 | $3.06 | 355,357.0 | +5.17% |
| 2026-01-20 | $56.64 | $55.91 | $0.735 | 270,049.0 | -0.62% |
| 2026-01-16 | $57.30 | $56.40 | $0.905 | 272,040.0 | -1.00% |
| 2026-01-15 | $57.55 | $56.22 | $1.33 | 343,110.0 | +1.85% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.32 | $64.71 | $6.61 | 5,992,336.0 | +3.20% |
| 2026-01 | $65.09 | $54.30 | $10.79 | 8,190,915.0 | +17.18% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):