Holen Sie sich die Stockscreener-App
54.43
2.70%
1.43
Handel nachbörslich:
54.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $54.63 | $52.37 | $2.26 | 274,872.0 | +2.70% |
| 2025-10-13 | $53.08 | $51.99 | $1.09 | 255,062.0 | +2.71% |
| 2025-10-10 | $54.02 | $51.53 | $2.49 | 391,719.0 | -3.35% |
| 2025-10-09 | $53.85 | $52.85 | $1.00 | 182,482.0 | -0.76% |
| 2025-10-08 | $54.62 | $53.66 | $0.96 | 174,309.0 | -0.19% |
| 2025-10-07 | $55.03 | $53.80 | $1.23 | 243,183.0 | -1.16% |
| 2025-10-06 | $55.24 | $53.90 | $1.34 | 258,696.0 | +1.09% |
| 2025-10-03 | $54.56 | $53.68 | $0.88 | 214,123.0 | +0.52% |
| 2025-10-02 | $53.82 | $53.02 | $0.80 | 357,706.0 | +0.34% |
| 2025-10-01 | $54.09 | $52.87 | $1.23 | 211,211.0 | -0.83% |
| 2025-09-30 | $54.51 | $53.37 | $1.14 | 176,837.0 | -0.64% |
| 2025-09-29 | $55.14 | $54.06 | $1.08 | 291,381.0 | -1.49% |
| 2025-09-26 | $55.58 | $54.64 | $0.935 | 235,554.0 | -0.02% |
| 2025-09-25 | $55.36 | $54.48 | $0.88 | 280,054.0 | +0.69% |
| 2025-09-24 | $55.27 | $54.34 | $0.935 | 201,712.0 | -0.42% |
| 2025-09-23 | $56.32 | $54.84 | $1.48 | 255,066.0 | -0.81% |
| 2025-09-22 | $55.57 | $54.28 | $1.29 | 323,164.0 | -0.04% |
| 2025-09-19 | $55.98 | $55.11 | $0.875 | 1,207,492.0 | -1.00% |
| 2025-09-18 | $56.05 | $54.54 | $1.51 | 348,147.0 | +2.40% |
| 2025-09-17 | $55.94 | $54.23 | $1.70 | 402,423.0 | +0.64% |
| 2025-09-16 | $55.22 | $53.84 | $1.38 | 532,883.0 | -1.84% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.24 | $51.53 | $3.71 | 2,838,235.0 | +0.93% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):