Holen Sie sich die Stockscreener-App
199.04
0.62%
1.23
Handel nachbörslich:
199.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Williams Sonoma Inc-Aktien (WSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $202.3 | $193.5 | $8.79 | 1,106,350.0 | +0.62% |
| 2026-01-08 | $200.9 | $188.7 | $12.20 | 1,106,638.0 | +3.11% |
| 2026-01-07 | $199.7 | $191.6 | $8.10 | 881,028.0 | -2.62% |
| 2026-01-06 | $197.8 | $189.3 | $8.50 | 1,422,896.0 | +2.73% |
| 2026-01-05 | $196.0 | $185.5 | $10.47 | 1,278,588.0 | +2.08% |
| 2026-01-02 | $189.0 | $181.4 | $7.55 | 1,687,673.0 | +5.19% |
| 2025-12-31 | $181.9 | $178.5 | $3.43 | 857,300.0 | -1.55% |
| 2025-12-30 | $186.9 | $181.3 | $5.62 | 697,152.0 | -3.07% |
| 2025-12-29 | $188.7 | $186.1 | $2.64 | 687,693.0 | -0.77% |
| 2025-12-26 | $189.3 | $186.6 | $2.67 | 497,373.0 | -0.46% |
| 2025-12-24 | $190.1 | $187.4 | $2.73 | 370,011.0 | +0.72% |
| 2025-12-23 | $192.0 | $186.4 | $5.56 | 967,973.0 | -1.56% |
| 2025-12-22 | $191.2 | $188.1 | $3.11 | 942,351.0 | +0.11% |
| 2025-12-19 | $192.2 | $187.2 | $4.93 | 3,539,209.0 | +0.80% |
| 2025-12-18 | $196.8 | $188.9 | $7.95 | 1,532,868.0 | +1.98% |
| 2025-12-17 | $187.9 | $183.9 | $4.03 | 1,084,396.0 | +0.10% |
| 2025-12-16 | $187.1 | $183.9 | $3.19 | 1,376,390.0 | +0.04% |
| 2025-12-15 | $190.7 | $185.3 | $5.47 | 1,235,400.0 | -1.15% |
| 2025-12-12 | $191.8 | $183.2 | $8.63 | 1,550,447.0 | -0.89% |
| 2025-12-11 | $191.0 | $186.7 | $4.30 | 1,191,277.0 | +1.17% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Sonoma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Sonoma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $202.3 | $181.4 | $20.84 | 8,589,523.0 | +11.45% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
1.27%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):