Holen Sie sich die Stockscreener-App
226.15
0.21%
-1.685
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Williams Sonoma Inc-Aktien (WSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $230.3 | $225.7 | $4.69 | 363,181.0 | -0.72% |
| 2026-09-08 | $230.9 | $225.1 | $5.84 | 1,291,433.0 | +0.18% |
| 2026-09-04 | $228.3 | $221.0 | $7.31 | 1,030,286.0 | +2.09% |
| 2026-09-03 | $224.8 | $218.6 | $6.23 | 1,084,775.0 | +0.47% |
| 2026-09-02 | $224.7 | $220.7 | $3.95 | 1,366,643.0 | -0.18% |
| 2026-09-01 | $226.0 | $219.8 | $6.17 | 1,186,560.0 | -2.69% |
| 2026-08-31 | $232.3 | $224.2 | $8.09 | 1,793,527.0 | -2.91% |
| 2026-08-28 | $239.0 | $231.4 | $7.57 | 972,067.0 | -1.39% |
| 2026-08-27 | $248.1 | $233.4 | $14.62 | 1,697,254.0 | +0.41% |
| 2026-08-26 | $241.9 | $221.3 | $20.52 | 2,426,603.0 | +1.15% |
| 2026-08-25 | $240.2 | $230.6 | $9.62 | 1,459,343.0 | -1.27% |
| 2026-08-24 | $242.5 | $237.6 | $4.84 | 1,023,936.0 | +0.08% |
| 2026-08-21 | $238.1 | $234.0 | $4.06 | 884,232.0 | +0.80% |
| 2026-08-20 | $238.8 | $233.3 | $5.52 | 786,077.0 | -2.73% |
| 2026-08-19 | $249.8 | $240.4 | $9.36 | 699,110.0 | +0.38% |
| 2026-08-18 | $244.8 | $237.6 | $7.22 | 596,961.0 | +0.40% |
| 2026-08-17 | $241.1 | $238.0 | $3.11 | 1,237,277.0 | -0.48% |
| 2026-08-14 | $244.1 | $239.5 | $4.64 | 708,410.0 | -0.35% |
| 2026-08-13 | $249.0 | $242.2 | $6.73 | 682,096.0 | -1.11% |
| 2026-08-12 | $251.4 | $244.5 | $6.92 | 771,141.0 | -2.17% |
| 2026-08-11 | $254.9 | $248.2 | $6.70 | 730,424.0 | -0.09% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Sonoma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Sonoma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $230.9 | $218.6 | $12.30 | 6,322,878.0 | -0.90% |
| 2026-08 | $254.9 | $221.3 | $33.55 | 22,816,652.0 | -0.16% |
| 2026-07 | $241.9 | $214.2 | $27.75 | 19,657,509.0 | -1.92% |
| 2026-06 | $244.7 | $197.8 | $46.83 | 25,955,549.0 | +14.51% |
| 2026-05 | $208.4 | $165.5 | $42.85 | 26,305,687.0 | +12.34% |
| 2026-04 | $208.7 | $176.4 | $32.29 | 21,604,002.0 | -0.61% |
| 2026-03 | $203.9 | $174.5 | $29.44 | 33,123,559.0 | -11.34% |
| 2026-02 | $222.0 | $201.3 | $20.66 | 18,862,464.0 | +0.49% |
| 2026-01 | $219.5 | $181.4 | $38.10 | 21,171,076.0 | +14.59% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):