Holen Sie sich die Stockscreener-App
275.52
0.11%
0.29
Handel nachbörslich:
275.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WST?
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $279.2 | $274.8 | $4.45 | 486,669.0 | +0.11% |
| 2026-01-08 | $283.4 | $271.3 | $12.13 | 564,894.0 | -1.15% |
| 2026-01-07 | $281.4 | $276.1 | $5.30 | 518,566.0 | -0.85% |
| 2026-01-06 | $291.4 | $275.5 | $15.87 | 1,065,134.0 | +0.65% |
| 2026-01-05 | $280.1 | $269.6 | $10.59 | 990,893.0 | +0.95% |
| 2026-01-02 | $277.1 | $269.8 | $7.32 | 629,168.0 | +0.46% |
| 2025-12-31 | $277.1 | $274.9 | $2.19 | 397,741.0 | -0.62% |
| 2025-12-30 | $277.8 | $273.9 | $3.85 | 356,129.0 | +0.46% |
| 2025-12-29 | $276.4 | $272.5 | $3.84 | 305,121.0 | +0.47% |
| 2025-12-26 | $277.5 | $272.8 | $4.67 | 344,489.0 | -0.85% |
| 2025-12-24 | $279.0 | $275.7 | $3.33 | 203,731.0 | -0.30% |
| 2025-12-23 | $277.8 | $272.9 | $4.95 | 688,525.0 | +0.95% |
| 2025-12-22 | $278.4 | $270.0 | $8.41 | 560,706.0 | +0.86% |
| 2025-12-19 | $272.7 | $268.4 | $4.29 | 2,116,930.0 | +1.44% |
| 2025-12-18 | $271.4 | $266.7 | $4.75 | 744,057.0 | -0.17% |
| 2025-12-17 | $275.6 | $264.9 | $10.64 | 700,710.0 | +1.01% |
| 2025-12-16 | $273.1 | $265.4 | $7.78 | 722,006.0 | -1.99% |
| 2025-12-15 | $272.8 | $266.0 | $6.83 | 680,746.0 | +1.61% |
| 2025-12-12 | $273.0 | $265.4 | $7.59 | 827,538.0 | -1.83% |
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Pharmaceutical Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Pharmaceutical Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $291.4 | $269.6 | $21.83 | 4,741,993.0 | +0.14% |
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
0.01%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):