Holen Sie sich die Stockscreener-App
13.59
1.87%
0.25
Handel nachbörslich:
13.59
Wisdomtree Inc-Aktien (WT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.61 | $13.40 | $0.205 | 2,187,301.0 | +1.87% |
| 2025-07-22 | $13.44 | $12.98 | $0.45 | 4,076,590.0 | +3.17% |
| 2025-07-21 | $13.10 | $12.90 | $0.20 | 1,882,440.0 | -0.15% |
| 2025-07-18 | $13.06 | $12.91 | $0.1499 | 1,917,494.0 | +0.15% |
| 2025-07-17 | $12.96 | $12.66 | $0.30 | 2,496,441.0 | +2.05% |
| 2025-07-16 | $12.70 | $12.43 | $0.275 | 2,210,466.0 | +0.88% |
| 2025-07-15 | $12.81 | $12.55 | $0.255 | 3,861,115.0 | -1.57% |
| 2025-07-14 | $12.79 | $12.60 | $0.19 | 3,460,120.0 | +0.24% |
| 2025-07-11 | $12.74 | $12.51 | $0.23 | 3,298,381.0 | +0.63% |
| 2025-07-10 | $12.84 | $12.54 | $0.295 | 2,341,075.0 | +0.64% |
| 2025-07-09 | $12.57 | $12.28 | $0.295 | 2,189,888.0 | +2.70% |
| 2025-07-08 | $12.40 | $12.14 | $0.26 | 2,732,706.0 | +0.00% |
| 2025-07-07 | $12.55 | $12.17 | $0.385 | 2,471,677.0 | -1.92% |
| 2025-07-03 | $12.54 | $12.23 | $0.305 | 3,065,060.0 | +1.88% |
| 2025-07-02 | $12.27 | $11.75 | $0.52 | 6,211,000.0 | +6.61% |
| 2025-07-01 | $11.62 | $11.42 | $0.205 | 2,857,972.0 | -0.17% |
| 2025-06-30 | $11.57 | $11.36 | $0.22 | 2,772,253.0 | +0.79% |
| 2025-06-27 | $11.60 | $11.17 | $0.43 | 4,611,206.0 | +2.79% |
| 2025-06-26 | $11.13 | $10.87 | $0.265 | 2,536,661.0 | +2.11% |
| 2025-06-25 | $10.89 | $10.66 | $0.23 | 2,561,063.0 | +2.06% |
| 2025-06-24 | $10.80 | $10.52 | $0.28 | 2,517,223.0 | +2.40% |
Wisdomtree Inc-Aktien (WT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Inc-Aktien (WT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.61 | $11.42 | $2.19 | 49,447,027.0 | +18.07% |
| 2025-06 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| 2025-05 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| 2025-04 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| 2025-03 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| 2025-02 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| 2025-01 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| 2024-11 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| 2023-11 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| 2023-10 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| 2023-09 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| 2023-08 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| 2023-07 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| 2023-06 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| 2023-05 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| 2023-04 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| 2023-03 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):