Holen Sie sich die Stockscreener-App
11.61
0.69%
0.08
Handel nachbörslich:
11.61
Wisdomtree Inc-Aktien (WT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $11.71 | $11.40 | $0.3001 | 1,542,390.0 | +0.69% |
| 2024-11-15 | $11.59 | $11.36 | $0.23 | 1,420,151.0 | +0.52% |
| 2024-11-14 | $11.49 | $11.27 | $0.22 | 1,258,655.0 | +1.24% |
| 2024-11-13 | $11.72 | $11.31 | $0.41 | 2,095,785.0 | -2.58% |
| 2024-11-12 | $11.68 | $10.99 | $0.69 | 2,512,926.0 | +5.44% |
| 2024-11-11 | $11.15 | $10.87 | $0.28 | 1,865,253.0 | +2.04% |
| 2024-11-08 | $10.88 | $10.65 | $0.2249 | 1,776,013.0 | +0.75% |
| 2024-11-07 | $10.83 | $10.61 | $0.225 | 1,906,710.0 | -0.83% |
| 2024-11-06 | $10.97 | $10.67 | $0.30 | 2,630,899.0 | +5.66% |
| 2024-11-05 | $10.41 | $10.10 | $0.31 | 1,252,921.0 | -0.39% |
| 2024-11-04 | $10.41 | $10.21 | $0.205 | 912,313.0 | +0.19% |
| 2024-11-01 | $10.52 | $10.21 | $0.30 | 934,031.0 | -0.87% |
| 2024-10-31 | $10.38 | $10.11 | $0.275 | 1,427,413.0 | +0.39% |
| 2024-10-30 | $10.41 | $10.21 | $0.1975 | 1,456,288.0 | -0.96% |
| 2024-10-29 | $10.55 | $10.23 | $0.315 | 1,537,401.0 | -0.29% |
| 2024-10-28 | $10.54 | $10.25 | $0.29 | 2,563,007.0 | -0.29% |
| 2024-10-25 | $10.91 | $10.13 | $0.7767 | 2,655,929.0 | +0.87% |
| 2024-10-24 | $10.40 | $10.17 | $0.23 | 1,052,577.0 | +2.17% |
| 2024-10-23 | $10.68 | $10.08 | $0.5962 | 1,688,722.0 | -5.05% |
| 2024-10-22 | $10.85 | $10.48 | $0.37 | 1,726,478.0 | +3.18% |
Wisdomtree Inc-Aktien (WT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Inc-Aktien (WT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.72 | $10.10 | $1.62 | 21,650,437.0 | +12.17% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| 2023-11 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| 2023-10 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| 2023-09 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| 2023-08 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| 2023-07 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| 2023-06 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| 2023-05 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| 2023-04 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| 2023-03 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.09%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):