Holen Sie sich die Stockscreener-App
29.11
0.66%
0.19
Handel nachbörslich:
27.93
-1.18
-4.05%
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.31 | $28.93 | $0.379 | 32,779.0 | +0.66% |
| 2026-04-02 | $29.07 | $27.76 | $1.31 | 47,964.0 | -0.14% |
| 2026-04-01 | $29.29 | $28.68 | $0.60 | 85,866.0 | +2.59% |
| 2026-03-31 | $28.27 | $27.07 | $1.20 | 196,903.0 | +5.61% |
| 2026-03-30 | $27.85 | $26.55 | $1.30 | 117,874.0 | -3.01% |
| 2026-03-27 | $27.96 | $27.41 | $0.55 | 108,040.0 | -1.85% |
| 2026-03-26 | $29.05 | $28.07 | $0.98 | 167,262.0 | -4.91% |
| 2026-03-25 | $29.86 | $29.43 | $0.4305 | 59,254.0 | +0.51% |
| 2026-03-24 | $29.56 | $29.00 | $0.5587 | 162,613.0 | -1.04% |
| 2026-03-23 | $30.16 | $29.46 | $0.70 | 158,101.0 | +3.05% |
| 2026-03-20 | $29.84 | $28.60 | $1.23 | 65,477.0 | -4.06% |
| 2026-03-19 | $30.16 | $29.03 | $1.13 | 60,157.0 | +0.70% |
| 2026-03-18 | $30.25 | $29.79 | $0.46 | 135,835.0 | -0.30% |
| 2026-03-17 | $29.98 | $29.71 | $0.275 | 321,538.0 | +0.98% |
| 2026-03-16 | $29.90 | $29.52 | $0.38 | 106,779.0 | +2.95% |
| 2026-03-13 | $29.46 | $28.73 | $0.735 | 102,741.0 | -0.31% |
| 2026-03-12 | $29.43 | $28.85 | $0.575 | 471,857.0 | -3.22% |
| 2026-03-11 | $30.07 | $29.60 | $0.47 | 59,032.0 | +1.26% |
| 2026-03-10 | $30.00 | $29.39 | $0.6051 | 87,022.0 | +0.44% |
| 2026-03-09 | $29.33 | $27.94 | $1.39 | 117,211.0 | +3.24% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.31 | $27.76 | $1.55 | 199,388.0 | +3.12% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.43%
Kapitalisierung:
|
Volumen (24h):