Holen Sie sich die Stockscreener-App
25.11
0.28%
-0.07
Handel nachbörslich:
25.11
0.005
+0.02%
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.14 | $25.08 | $0.0599 | 20,312.0 | -0.28% |
| 2026-05-22 | $25.20 | $25.09 | $0.1164 | 17,186.0 | +0.32% |
| 2026-05-21 | $25.13 | $25.02 | $0.11 | 367,647.0 | +0.12% |
| 2026-05-20 | $25.07 | $24.94 | $0.125 | 2,902.0 | +0.60% |
| 2026-05-19 | $24.95 | $24.91 | $0.035 | 11,739.0 | -0.40% |
| 2026-05-18 | $25.05 | $24.99 | $0.065 | 8,430.0 | +0.00% |
| 2026-05-15 | $25.06 | $24.98 | $0.08 | 16,650.0 | -0.64% |
| 2026-05-14 | $25.25 | $25.18 | $0.0728 | 5,791.0 | -0.03% |
| 2026-05-13 | $25.18 | $25.15 | $0.035 | 4,411.0 | +0.00% |
| 2026-05-12 | $25.21 | $25.15 | $0.06 | 193,403.0 | -0.40% |
| 2026-05-11 | $25.34 | $25.23 | $0.105 | 16,172.0 | -0.18% |
| 2026-05-08 | $25.34 | $25.31 | $0.0303 | 4,723.0 | +0.34% |
| 2026-05-07 | $25.35 | $25.25 | $0.105 | 3,444.0 | -0.28% |
| 2026-05-06 | $25.33 | $25.30 | $0.035 | 7,217.0 | +0.18% |
| 2026-05-05 | $25.29 | $25.19 | $0.10 | 53,767.0 | +0.38% |
| 2026-05-04 | $25.22 | $25.14 | $0.08 | 35,836.0 | -0.24% |
| 2026-05-01 | $25.27 | $25.23 | $0.035 | 34,075.0 | +0.12% |
| 2026-04-30 | $25.30 | $25.21 | $0.0948 | 4,892.0 | +0.04% |
| 2026-04-29 | $25.25 | $25.16 | $0.085 | 4,139.0 | -0.42% |
| 2026-04-28 | $25.33 | $25.25 | $0.08 | 19,778.0 | +0.03% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.35 | $24.91 | $0.435 | 824,017.0 | -0.40% |
| 2026-04 | $25.55 | $25.16 | $0.385 | 129,444.0 | -0.36% |
| 2026-03 | $25.72 | $25.05 | $0.665 | 196,366.0 | -1.87% |
| 2026-02 | $25.89 | $25.37 | $0.52 | 286,698.0 | +1.16% |
| 2026-01 | $25.61 | $25.39 | $0.2197 | 405,593.0 | +0.12% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $25.46 | $0.31 | 273,092.0 | -1.12% |
| 2025-11 | $25.90 | $25.62 | $0.275 | 336,999.0 | +0.14% |
| 2025-10 | $26.00 | $25.64 | $0.36 | 238,256.0 | +0.29% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):