Holen Sie sich die Stockscreener-App
25.72
0.19%
0.05
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.74 | $25.70 | $0.0395 | 3,046.0 | +0.19% |
| 2025-11-03 | $25.68 | $25.64 | $0.0341 | 774.0 | -0.27% |
| 2025-10-31 | $25.79 | $25.73 | $0.0624 | 6,558.0 | +0.12% |
| 2025-10-30 | $25.76 | $25.70 | $0.065 | 4,925.0 | -0.25% |
| 2025-10-29 | $25.92 | $25.77 | $0.1473 | 14,671.0 | -0.33% |
| 2025-10-28 | $25.87 | $25.82 | $0.05 | 1,635.0 | -0.23% |
| 2025-10-27 | $25.94 | $25.83 | $0.1099 | 5,361.0 | +0.02% |
| 2025-10-24 | $25.96 | $25.90 | $0.06 | 7,066.0 | +0.10% |
| 2025-10-23 | $25.94 | $25.88 | $0.056 | 20,345.0 | -0.17% |
| 2025-10-22 | $25.95 | $25.91 | $0.0396 | 3,179.0 | -0.04% |
| 2025-10-21 | $25.97 | $25.92 | $0.0466 | 6,468.0 | +0.09% |
| 2025-10-20 | $25.94 | $25.88 | $0.06 | 7,620.0 | +0.16% |
| 2025-10-17 | $25.92 | $25.87 | $0.0472 | 2,832.0 | -0.19% |
| 2025-10-16 | $26.00 | $25.83 | $0.167 | 42,022.0 | +0.33% |
| 2025-10-15 | $25.92 | $25.84 | $0.0799 | 8,835.0 | -0.04% |
| 2025-10-14 | $25.86 | $25.77 | $0.0899 | 9,763.0 | +0.21% |
| 2025-10-13 | $25.81 | $25.74 | $0.0699 | 2,986.0 | +0.06% |
| 2025-10-10 | $25.84 | $25.76 | $0.0794 | 41,611.0 | +0.35% |
| 2025-10-09 | $25.77 | $25.69 | $0.08 | 4,808.0 | -0.04% |
| 2025-10-08 | $25.78 | $25.70 | $0.08 | 4,621.0 | +0.02% |
| 2025-10-07 | $25.70 | $25.68 | $0.0288 | 722.0 | +0.16% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.74 | $25.64 | $0.0976 | 3,820.0 | -0.08% |
| 2025-10 | $26.00 | $25.64 | $0.36 | 238,256.0 | +0.29% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.02 | $0.25 | 78,026.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):