Holen Sie sich die Stockscreener-App
25.35
0.18%
-0.045
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.43 | $25.34 | $0.0849 | 5,315.0 | -0.18% |
| 2025-07-22 | $25.48 | $25.36 | $0.12 | 5,066.0 | +0.15% |
| 2025-07-21 | $25.46 | $25.36 | $0.1026 | 9,378.0 | +0.31% |
| 2025-07-18 | $25.31 | $25.28 | $0.03 | 2,533.0 | +0.18% |
| 2025-07-17 | $25.26 | $25.22 | $0.0356 | 13,290.0 | +0.00% |
| 2025-07-16 | $25.31 | $25.19 | $0.12 | 10,815.0 | +0.22% |
| 2025-07-15 | $25.33 | $25.15 | $0.18 | 16,623.0 | -0.30% |
| 2025-07-14 | $25.27 | $25.24 | $0.0305 | 7,863.0 | -0.16% |
| 2025-07-11 | $25.33 | $25.27 | $0.06 | 21,715.0 | -0.26% |
| 2025-07-10 | $25.37 | $25.33 | $0.04 | 2,588.0 | +0.04% |
| 2025-07-09 | $25.36 | $25.32 | $0.045 | 1,444.0 | +0.44% |
| 2025-07-08 | $25.26 | $25.23 | $0.0297 | 2,490.0 | -0.14% |
| 2025-07-07 | $25.35 | $25.27 | $0.075 | 9,689.0 | -0.32% |
| 2025-07-03 | $25.38 | $25.36 | $0.0225 | 708.0 | -0.22% |
| 2025-07-02 | $25.44 | $25.32 | $0.12 | 11,778.0 | -0.12% |
| 2025-07-01 | $25.47 | $25.40 | $0.073 | 15,516.0 | -0.04% |
| 2025-06-30 | $25.45 | $25.39 | $0.0592 | 1,418.0 | +0.28% |
| 2025-06-27 | $25.39 | $25.37 | $0.02 | 11,251.0 | -0.24% |
| 2025-06-26 | $25.46 | $25.39 | $0.07 | 12,779.0 | +0.39% |
| 2025-06-25 | $25.34 | $25.29 | $0.0495 | 1,536.0 | -0.20% |
| 2025-06-24 | $25.40 | $25.32 | $0.08 | 7,126.0 | +0.24% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.48 | $25.15 | $0.33 | 136,811.0 | -0.39% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.02 | $0.25 | 78,026.0 | +0.00% |
0.88%
Kapitalisierung:
|
Volumen (24h):