loading

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $135.7 $132.6 $3.18 489,990.0 -1.97%
2025-07-23 $135.8 $135.0 $0.805 261,459.0 +0.09%
2025-07-22 $136.5 $131.1 $5.38 698,289.0 +3.02%
2025-07-21 $134.9 $131.1 $3.84 943,100.0 -2.01%
2025-07-18 $134.6 $132.7 $1.83 555,451.0 +0.58%
2025-07-17 $133.7 $129.6 $4.09 514,666.0 +2.81%
2025-07-16 $131.0 $127.3 $3.67 334,775.0 +1.08%
2025-07-15 $132.6 $128.1 $4.47 455,307.0 -3.44%
2025-07-14 $133.8 $131.6 $2.21 325,677.0 +0.74%
2025-07-11 $133.1 $131.8 $1.34 353,998.0 -1.10%
2025-07-10 $134.9 $132.3 $2.58 398,724.0 +0.54%
2025-07-09 $134.0 $131.8 $2.19 275,005.0 -0.17%
2025-07-08 $133.3 $131.1 $2.22 465,206.0 +1.71%
2025-07-07 $133.0 $129.9 $3.06 368,337.0 -0.99%
2025-07-03 $134.6 $131.0 $3.64 364,749.0 +1.24%
2025-07-02 $130.4 $127.8 $2.63 486,226.0 +2.04%
2025-07-01 $128.1 $123.2 $4.84 590,095.0 +3.01%
2025-06-30 $125.1 $123.8 $1.30 397,264.0 +0.54%
2025-06-27 $125.0 $123.0 $1.97 912,292.0 -0.72%
2025-06-26 $124.4 $121.3 $3.03 385,429.0 +2.37%
2025-06-25 $122.9 $120.3 $2.58 420,964.0 -1.26%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $136.5 $123.2 $13.25 8,371,044.0 +7.11%
2025-06 $125.2 $116.6 $8.63 7,556,046.0 +3.83%
2025-05 $123.5 $110.5 $12.92 6,398,773.0 +7.41%
2025-04 $114.7 $89.10 $25.62 13,313,241.0 -1.15%
2025-03 $126.0 $106.6 $19.42 9,486,919.0 -9.65%
2025-02 $133.4 $122.0 $11.32 6,811,219.0 -4.85%
2025-01 $137.9 $122.4 $15.58 9,873,243.0 +4.89%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $121.9 $17.44 8,192,321.0 -9.85%
2024-11 $142.0 $111.9 $30.18 8,145,023.0 +19.09%
2024-10 $118.7 $102.3 $16.35 8,660,626.0 +6.78%
2024-09 $110.9 $100.0 $10.88 7,329,238.0 -0.25%
2024-08 $109.6 $93.54 $16.06 7,212,266.0 +0.55%
2024-07 $113.7 $95.85 $17.83 11,964,277.0 +9.78%
2024-06 $99.45 $91.38 $8.07 5,721,232.0 -0.05%
2024-05 $104.1 $94.71 $9.43 5,353,316.0 +2.04%
2024-04 $104.5 $93.15 $11.34 7,980,020.0 -7.42%
2024-03 $105.3 $93.38 $11.91 8,317,442.0 +8.34%
2024-02 $98.62 $89.68 $8.94 7,608,982.0 -0.65%
2024-01 $100.7 $89.78 $10.93 9,650,561.0 +4.56%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.22 $84.96 $13.27 8,264,998.0 +8.26%
2023-11 $86.55 $73.37 $13.17 7,506,717.0 +14.70%
2023-10 $79.56 $71.86 $7.70 9,822,111.0 -1.07%
2023-09 $80.01 $74.21 $5.80 7,409,025.0 -2.72%
2023-08 $85.59 $75.28 $10.31 6,196,939.0 -8.00%
2023-07 $86.81 $70.25 $16.56 10,552,223.0 +16.17%
2023-06 $73.66 $63.41 $10.25 11,158,616.0 +14.24%
2023-05 $68.99 $58.12 $10.87 10,942,352.0 -7.02%
2023-04 $75.03 $66.55 $8.48 10,216,834.0 -6.28%
2023-03 $92.67 $57.48 $35.19 20,169,331.0 -20.82%
2023-02 $95.97 $89.53 $6.44 7,108,016.0 +0.72%
2023-01 $91.56 $79.79 $11.77 9,505,023.0 +8.22%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):