Holen Sie sich die Stockscreener-App
16.65
8.67%
-1.58
Handel nachbörslich:
16.65
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.99 | $16.54 | $1.45 | 69,149.0 | -8.67% |
| 2026-05-22 | $18.38 | $17.77 | $0.6099 | 23,310.0 | +1.09% |
| 2026-05-21 | $19.58 | $17.63 | $1.95 | 51,273.0 | -4.48% |
| 2026-05-20 | $20.70 | $18.75 | $1.95 | 52,446.0 | -7.64% |
| 2026-05-19 | $20.60 | $19.55 | $1.05 | 65,582.0 | +4.29% |
| 2026-05-18 | $19.92 | $17.75 | $2.17 | 85,104.0 | +5.26% |
| 2026-05-15 | $18.68 | $17.80 | $0.88 | 80,411.0 | +8.51% |
| 2026-05-14 | $17.40 | $16.77 | $0.6275 | 31,004.0 | +2.20% |
| 2026-05-13 | $17.12 | $16.36 | $0.76 | 37,847.0 | -1.24% |
| 2026-05-12 | $17.29 | $16.69 | $0.60 | 42,110.0 | +2.22% |
| 2026-05-11 | $16.85 | $16.08 | $0.7701 | 52,112.0 | +6.33% |
| 2026-05-08 | $15.94 | $15.25 | $0.6899 | 53,160.0 | -1.08% |
| 2026-05-07 | $15.82 | $14.84 | $0.98 | 60,899.0 | -5.10% |
| 2026-05-06 | $17.72 | $16.34 | $1.38 | 111,881.0 | -14.53% |
| 2026-05-05 | $19.90 | $19.13 | $0.7696 | 47,959.0 | -0.80% |
| 2026-05-04 | $19.82 | $18.51 | $1.31 | 56,812.0 | +3.86% |
| 2026-05-01 | $19.54 | $18.16 | $1.38 | 75,501.0 | -4.88% |
| 2026-04-30 | $19.90 | $18.41 | $1.49 | 69,427.0 | +2.63% |
| 2026-04-29 | $19.51 | $18.40 | $1.11 | 96,136.0 | +7.55% |
| 2026-04-28 | $18.10 | $17.48 | $0.6195 | 78,581.0 | +6.19% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.70 | $14.84 | $5.86 | 1,065,709.0 | -16.29% |
| 2026-04 | $22.70 | $13.62 | $9.08 | 2,804,014.0 | -13.11% |
| 2026-03 | $25.81 | $15.84 | $9.97 | 4,170,751.0 | +43.87% |
| 2026-02 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| 2026-01 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):