Holen Sie sich die Stockscreener-App
1,796.03
0.25%
-4.48
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1,816.0 | $1,792.0 | $24.00 | 20,905.0 | -0.25% |
| 2025-09-04 | $1,800.5 | $1,767.2 | $33.36 | 26,917.0 | +1.58% |
| 2025-09-03 | $1,819.7 | $1,763.9 | $55.77 | 32,333.0 | -3.49% |
| 2025-09-02 | $1,842.1 | $1,804.0 | $38.08 | 23,837.0 | +0.35% |
| 2025-08-29 | $1,839.3 | $1,830.2 | $9.13 | 20,507.0 | +0.26% |
| 2025-08-28 | $1,850.0 | $1,822.0 | $28.00 | 25,034.0 | -1.09% |
| 2025-08-27 | $1,850.8 | $1,824.3 | $26.52 | 37,180.0 | +0.53% |
| 2025-08-26 | $1,836.2 | $1,810.0 | $26.21 | 27,021.0 | +0.42% |
| 2025-08-25 | $1,840.0 | $1,809.9 | $30.11 | 24,358.0 | -1.89% |
| 2025-08-22 | $1,868.4 | $1,848.4 | $19.99 | 24,083.0 | +1.18% |
| 2025-08-21 | $1,847.4 | $1,831.0 | $16.38 | 20,379.0 | +0.25% |
| 2025-08-20 | $1,841.2 | $1,809.0 | $32.21 | 26,023.0 | +1.31% |
| 2025-08-19 | $1,813.5 | $1,777.4 | $36.15 | 28,545.0 | +2.81% |
| 2025-08-18 | $1,779.0 | $1,758.7 | $20.34 | 32,766.0 | -0.35% |
| 2025-08-15 | $1,848.3 | $1,762.7 | $85.60 | 41,911.0 | -4.05% |
| 2025-08-14 | $1,867.5 | $1,840.0 | $27.46 | 30,109.0 | -1.36% |
| 2025-08-13 | $1,880.1 | $1,819.0 | $61.11 | 21,933.0 | +2.48% |
| 2025-08-12 | $1,828.0 | $1,779.0 | $49.03 | 29,558.0 | +2.30% |
| 2025-08-11 | $1,791.2 | $1,744.0 | $47.18 | 37,427.0 | +1.82% |
| 2025-08-08 | $1,789.0 | $1,750.2 | $38.79 | 24,358.0 | +0.07% |
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1,842.1 | $1,763.9 | $78.16 | 124,897.0 | -1.87% |
| 2025-08 | $1,880.1 | $1,744.0 | $136.1 | 592,827.0 | +2.37% |
| 2025-07 | $1,831.2 | $1,750.0 | $81.19 | 537,468.0 | -0.44% |
| 2025-06 | $1,826.4 | $1,741.3 | $85.10 | 455,131.0 | +0.61% |
| 2025-05 | $1,845.0 | $1,746.9 | $98.07 | 325,950.0 | +0.98% |
| 2025-04 | $1,937.2 | $1,678.9 | $258.4 | 389,779.0 | -8.22% |
| 2025-03 | $1,946.6 | $1,835.0 | $111.6 | 319,240.0 | +4.13% |
| 2025-02 | $1,993.9 | $1,818.1 | $175.7 | 235,109.0 | -4.29% |
| 2025-01 | $1,975.0 | $1,809.5 | $165.5 | 293,883.0 | -0.65% |
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,007.6 | $1,884.7 | $123.0 | 263,151.0 | -4.02% |
| 2024-11 | $2,023.0 | $1,774.1 | $248.9 | 241,759.0 | +11.84% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
| 2023-11 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
| 2023-10 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
| 2023-09 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
| 2023-08 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
| 2023-07 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
| 2023-06 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
| 2023-05 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
| 2023-04 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
| 2023-03 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
| 2023-02 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
| 2023-01 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):