White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$2,206.2	$2,067.2	$139.0	27,441.0	+1.58%
2026-04-02	$2,191.2	$2,156.0	$35.19	17,990.0	-0.40%
2026-04-01	$2,206.3	$2,160.0	$46.25	22,249.0	-0.84%
2026-03-31	$2,224.1	$2,163.4	$60.70	25,094.0	+0.14%
2026-03-30	$2,210.9	$2,150.8	$60.06	14,760.0	+1.86%
2026-03-27	$2,223.0	$2,134.7	$88.32	19,170.0	-3.01%
2026-03-26	$2,224.5	$2,185.5	$39.00	10,873.0	+0.69%
2026-03-25	$2,231.6	$2,197.0	$34.61	13,358.0	-0.29%
2026-03-24	$2,220.6	$2,152.2	$68.40	16,452.0	+2.26%
2026-03-23	$2,205.4	$2,160.9	$44.51	19,085.0	+0.37%
2026-03-20	$2,206.0	$2,155.0	$50.98	22,590.0	-1.20%
2026-03-19	$2,206.6	$2,159.8	$46.78	21,765.0	-0.18%
2026-03-18	$2,220.0	$2,184.9	$35.07	16,499.0	-0.99%
2026-03-17	$2,246.0	$2,206.1	$39.90	17,539.0	+0.32%
2026-03-16	$2,230.0	$2,193.5	$36.48	17,536.0	+0.23%
2026-03-13	$2,217.7	$2,190.6	$27.10	11,442.0	+0.58%
2026-03-12	$2,216.4	$2,126.3	$90.17	17,254.0	-1.36%
2026-03-11	$2,237.0	$2,190.0	$47.00	25,033.0	-0.51%
2026-03-10	$2,236.7	$2,100.0	$136.7	26,171.0	+3.48%
2026-03-09	$2,180.9	$2,108.8	$72.09	28,300.0	-0.78%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$2,206.3	$2,067.2	$139.0	95,121.0	+0.32%
2026-03	$2,259.3	$2,100.0	$159.3	426,574.0	-1.06%
2026-02	$2,264.7	$2,035.0	$229.7	324,911.0	+8.59%
2026-01	$2,098.9	$2,004.0	$94.92	344,412.0	-1.59%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,143.3	$2,010.0	$133.2	427,392.0	+2.69%
2025-11	$2,042.9	$1,863.6	$179.3	397,492.0	+6.28%
2025-10	$1,957.7	$1,648.0	$309.7	724,827.0	+13.94%
2025-09	$1,842.1	$1,659.2	$182.9	738,867.0	-8.67%
2025-08	$1,880.1	$1,744.0	$136.1	592,827.0	+2.37%
2025-07	$1,831.2	$1,750.0	$81.19	537,468.0	-0.44%
2025-06	$1,826.4	$1,741.3	$85.10	455,131.0	+0.61%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%