Holen Sie sich die Stockscreener-App
36.93
0.36%
0.1329
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $37.07 | $36.76 | $0.3094 | 13,579.0 | +0.36% |
| 2025-09-04 | $37.00 | $36.77 | $0.2301 | 12,681.0 | -0.13% |
| 2025-09-03 | $36.90 | $36.81 | $0.089 | 10,080.0 | +0.21% |
| 2025-09-02 | $36.90 | $36.55 | $0.35 | 6,573.0 | +0.41% |
| 2025-08-29 | $36.81 | $36.54 | $0.27 | 9,744.0 | -0.41% |
| 2025-08-28 | $37.00 | $36.70 | $0.30 | 12,379.0 | +0.12% |
| 2025-08-27 | $36.80 | $36.56 | $0.2399 | 6,905.0 | +0.30% |
| 2025-08-26 | $36.72 | $36.36 | $0.3582 | 10,349.0 | -0.08% |
| 2025-08-25 | $36.88 | $36.62 | $0.26 | 8,369.0 | +0.04% |
| 2025-08-22 | $37.28 | $36.38 | $0.8961 | 9,463.0 | +0.64% |
| 2025-08-21 | $36.53 | $36.28 | $0.2525 | 8,976.0 | -0.31% |
| 2025-08-20 | $36.84 | $36.17 | $0.675 | 15,676.0 | -0.14% |
| 2025-08-19 | $36.59 | $36.26 | $0.3316 | 13,454.0 | +0.06% |
| 2025-08-18 | $36.54 | $36.24 | $0.2972 | 7,772.0 | +0.28% |
| 2025-08-15 | $36.55 | $36.29 | $0.2583 | 8,741.0 | -0.10% |
| 2025-08-14 | $36.89 | $36.30 | $0.59 | 7,583.0 | -0.24% |
| 2025-08-13 | $36.58 | $36.32 | $0.2599 | 10,929.0 | +0.51% |
| 2025-08-12 | $36.50 | $36.24 | $0.256 | 5,286.0 | +0.81% |
| 2025-08-11 | $36.21 | $35.96 | $0.25 | 17,689.0 | -0.39% |
| 2025-08-08 | $36.29 | $36.11 | $0.1774 | 8,985.0 | +0.45% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.07 | $36.55 | $0.5234 | 56,492.0 | +0.84% |
| 2025-08 | $37.28 | $35.42 | $1.86 | 203,764.0 | +1.68% |
| 2025-07 | $36.36 | $34.89 | $1.47 | 302,621.0 | +2.01% |
| 2025-06 | $35.44 | $34.55 | $0.89 | 361,861.0 | +1.40% |
| 2025-05 | $34.95 | $34.28 | $0.67 | 711,876.0 | +1.69% |
| 2025-04 | $34.99 | $32.83 | $2.16 | 510,886.0 | +0.32% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):