Holen Sie sich die Stockscreener-App
39.73
2.98%
1.15
Handel nachbörslich:
39.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Essential Utilities Inc-Aktien (WTRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $39.77 | $38.43 | $1.34 | 1,933,151.0 | +2.98% |
| 2026-02-12 | $38.97 | $37.26 | $1.71 | 2,383,297.0 | +3.04% |
| 2026-02-11 | $37.81 | $37.13 | $0.68 | 2,179,006.0 | -0.58% |
| 2026-02-10 | $38.10 | $36.92 | $1.18 | 2,268,816.0 | +2.14% |
| 2026-02-09 | $37.27 | $36.37 | $0.90 | 2,067,939.0 | -1.47% |
| 2026-02-06 | $38.22 | $37.35 | $0.865 | 1,998,529.0 | -0.72% |
| 2026-02-05 | $38.42 | $37.42 | $1.00 | 1,966,838.0 | +0.78% |
| 2026-02-04 | $38.34 | $37.33 | $1.01 | 2,677,946.0 | -1.29% |
| 2026-02-03 | $39.31 | $37.81 | $1.50 | 2,372,972.0 | -0.94% |
| 2026-02-02 | $39.06 | $38.13 | $0.9318 | 1,766,693.0 | -1.39% |
| 2026-01-30 | $38.95 | $38.25 | $0.695 | 2,137,160.0 | +0.21% |
| 2026-01-29 | $38.94 | $38.13 | $0.8135 | 2,040,858.0 | +1.60% |
| 2026-01-28 | $39.37 | $38.07 | $1.30 | 2,295,593.0 | -2.98% |
| 2026-01-27 | $39.64 | $39.06 | $0.58 | 1,568,110.0 | -0.13% |
| 2026-01-26 | $39.94 | $39.30 | $0.635 | 1,783,470.0 | +0.33% |
| 2026-01-23 | $39.58 | $38.92 | $0.66 | 2,156,573.0 | -1.04% |
| 2026-01-22 | $39.75 | $38.92 | $0.825 | 1,608,890.0 | +0.94% |
| 2026-01-21 | $39.86 | $39.15 | $0.71 | 1,578,572.0 | -0.23% |
| 2026-01-20 | $39.76 | $38.79 | $0.97 | 1,877,094.0 | -1.26% |
| 2026-01-16 | $40.06 | $39.60 | $0.46 | 3,297,332.0 | -0.45% |
| 2026-01-15 | $40.11 | $39.58 | $0.53 | 1,633,285.0 | +0.70% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.77 | $36.37 | $3.41 | 23,548,338.0 | +2.42% |
| 2026-01 | $40.11 | $37.39 | $2.72 | 37,126,818.0 | +1.12% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.00 | $36.94 | $3.06 | 40,100,114.0 | -2.88% |
| 2025-11 | $40.57 | $37.94 | $2.63 | 41,146,176.0 | +1.43% |
| 2025-10 | $42.37 | $37.86 | $4.51 | 48,792,086.0 | -2.18% |
| 2025-09 | $40.00 | $36.77 | $3.23 | 41,551,482.0 | +0.99% |
| 2025-08 | $40.05 | $37.07 | $2.98 | 43,264,952.0 | +7.36% |
| 2025-07 | $38.39 | $36.32 | $2.07 | 38,044,020.0 | -0.92% |
| 2025-06 | $38.76 | $36.57 | $2.19 | 37,606,507.0 | -3.61% |
| 2025-05 | $41.60 | $36.40 | $5.20 | 31,068,076.0 | -6.32% |
| 2025-04 | $41.65 | $36.72 | $4.93 | 38,139,743.0 | +4.05% |
| 2025-03 | $41.17 | $37.65 | $3.52 | 35,057,258.0 | +4.08% |
| 2025-02 | $38.34 | $34.58 | $3.76 | 28,069,186.0 | +7.05% |
| 2025-01 | $36.64 | $33.18 | $3.46 | 29,608,865.0 | -2.31% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $35.77 | $4.70 | 24,787,655.0 | -9.52% |
| 2024-11 | $41.05 | $38.13 | $2.91 | 28,764,712.0 | +3.70% |
| 2024-10 | $40.84 | $37.62 | $3.22 | 28,874,858.0 | +0.08% |
| 2024-09 | $39.92 | $37.55 | $2.37 | 29,064,439.0 | -1.08% |
| 2024-08 | $41.78 | $38.37 | $3.41 | 26,921,221.0 | -4.08% |
| 2024-07 | $41.69 | $36.71 | $4.97 | 27,864,140.0 | +8.89% |
| 2024-06 | $38.24 | $36.44 | $1.80 | 21,531,279.0 | -1.06% |
| 2024-05 | $39.78 | $35.89 | $3.89 | 27,073,028.0 | +3.14% |
| 2024-04 | $37.21 | $33.57 | $3.64 | 35,373,383.0 | -1.27% |
| 2024-03 | $37.13 | $34.20 | $2.93 | 36,242,037.0 | +6.53% |
| 2024-02 | $36.63 | $33.94 | $2.69 | 33,205,797.0 | -3.01% |
| 2024-01 | $38.90 | $35.69 | $3.21 | 43,256,529.0 | -3.99% |
2.74%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):