Holen Sie sich die Stockscreener-App
251.30
0.58%
1.46
Handel nachbörslich:
251.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $251.8 | $250.4 | $1.36 | 81,576.0 | +0.58% |
| 2025-07-22 | $251.6 | $246.6 | $5.05 | 149,440.0 | +0.47% |
| 2025-07-21 | $253.0 | $248.2 | $4.79 | 138,305.0 | -0.98% |
| 2025-07-18 | $252.6 | $248.5 | $4.12 | 243,178.0 | -0.15% |
| 2025-07-17 | $252.3 | $247.2 | $5.05 | 269,376.0 | +1.82% |
| 2025-07-16 | $248.0 | $242.8 | $5.23 | 222,019.0 | -0.29% |
| 2025-07-15 | $253.3 | $247.3 | $5.98 | 251,073.0 | -1.95% |
| 2025-07-14 | $255.4 | $250.8 | $4.68 | 213,204.0 | -0.77% |
| 2025-07-11 | $258.0 | $253.7 | $4.30 | 217,157.0 | -1.36% |
| 2025-07-10 | $260.9 | $256.3 | $4.63 | 144,233.0 | +0.62% |
| 2025-07-09 | $257.2 | $253.1 | $4.10 | 159,783.0 | +0.83% |
| 2025-07-08 | $257.4 | $250.0 | $7.44 | 223,790.0 | +1.80% |
| 2025-07-07 | $255.7 | $249.0 | $6.74 | 201,038.0 | -2.09% |
| 2025-07-03 | $255.3 | $253.1 | $2.20 | 94,847.0 | +1.03% |
| 2025-07-02 | $253.4 | $248.5 | $4.94 | 174,813.0 | +0.75% |
| 2025-07-01 | $254.1 | $244.0 | $10.09 | 155,449.0 | +2.00% |
| 2025-06-30 | $247.2 | $244.7 | $2.46 | 177,538.0 | -0.02% |
| 2025-06-27 | $249.5 | $245.2 | $4.34 | 267,546.0 | -0.51% |
| 2025-06-26 | $247.3 | $243.0 | $4.26 | 134,743.0 | +1.31% |
| 2025-06-25 | $246.7 | $242.4 | $4.31 | 164,586.0 | -0.86% |
| 2025-06-24 | $247.9 | $245.1 | $2.80 | 125,423.0 | +0.42% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $260.9 | $242.8 | $18.16 | 3,020,857.0 | +2.20% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
12.38%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):