Holen Sie sich die Stockscreener-App
274.16
0.90%
2.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $274.7 | $269.6 | $5.05 | 68,258.0 | +0.81% |
| 2025-11-03 | $273.1 | $268.1 | $5.06 | 142,091.0 | -0.29% |
| 2025-10-31 | $274.7 | $271.6 | $3.07 | 136,045.0 | -0.17% |
| 2025-10-30 | $279.0 | $271.9 | $7.14 | 159,403.0 | -0.03% |
| 2025-10-29 | $279.2 | $270.9 | $8.26 | 158,143.0 | -0.85% |
| 2025-10-28 | $276.3 | $274.3 | $2.02 | 106,245.0 | -0.33% |
| 2025-10-27 | $279.2 | $275.6 | $3.61 | 119,616.0 | -0.78% |
| 2025-10-24 | $281.3 | $276.4 | $4.93 | 110,675.0 | +0.01% |
| 2025-10-23 | $284.1 | $278.1 | $5.97 | 197,199.0 | -1.07% |
| 2025-10-22 | $287.1 | $280.7 | $6.38 | 177,360.0 | -0.03% |
| 2025-10-21 | $283.9 | $276.3 | $7.62 | 93,172.0 | -0.01% |
| 2025-10-20 | $281.7 | $276.3 | $5.36 | 133,145.0 | +2.17% |
| 2025-10-17 | $277.0 | $274.2 | $2.84 | 113,683.0 | -0.14% |
| 2025-10-16 | $280.0 | $273.6 | $6.42 | 100,823.0 | -0.61% |
| 2025-10-15 | $278.7 | $269.1 | $9.57 | 101,777.0 | +1.18% |
| 2025-10-14 | $275.1 | $267.6 | $7.49 | 105,192.0 | +1.22% |
| 2025-10-13 | $273.9 | $268.0 | $5.84 | 164,969.0 | +1.47% |
| 2025-10-10 | $276.0 | $266.0 | $10.02 | 207,742.0 | -2.32% |
| 2025-10-09 | $280.1 | $273.3 | $6.83 | 128,709.0 | -2.39% |
| 2025-10-08 | $280.8 | $277.1 | $3.66 | 99,794.0 | +0.84% |
| 2025-10-07 | $283.9 | $276.6 | $7.30 | 129,618.0 | -1.72% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $274.7 | $268.1 | $6.58 | 210,349.0 | +0.52% |
| 2025-10 | $287.1 | $266.0 | $21.11 | 3,098,216.0 | -2.39% |
| 2025-09 | $287.9 | $273.4 | $14.50 | 3,390,826.0 | +0.86% |
| 2025-08 | $285.9 | $251.2 | $34.73 | 5,036,279.0 | +5.56% |
| 2025-07 | $263.1 | $242.8 | $20.30 | 4,167,892.0 | +6.68% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
0.56%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):