252.69
price up icon0.75%   1.88
after-market Handel nachbörslich: 252.69
loading

Watts Water Technologies Inc-Aktien (WTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $253.4 $248.5 $4.94 174,813.0 +0.75%
2025-07-01 $254.1 $244.0 $10.09 155,449.0 +2.00%
2025-06-30 $247.2 $244.7 $2.46 177,538.0 -0.02%
2025-06-27 $249.5 $245.2 $4.34 267,546.0 -0.51%
2025-06-26 $247.3 $243.0 $4.26 134,743.0 +1.31%
2025-06-25 $246.7 $242.4 $4.31 164,586.0 -0.86%
2025-06-24 $247.9 $245.1 $2.80 125,423.0 +0.42%
2025-06-23 $245.5 $238.6 $6.95 142,174.0 +2.13%
2025-06-20 $244.0 $239.1 $4.93 357,368.0 -0.43%
2025-06-18 $245.8 $240.4 $5.46 221,183.0 +0.22%
2025-06-17 $241.4 $238.8 $2.57 160,143.0 -0.29%
2025-06-16 $243.0 $238.5 $4.50 103,832.0 +1.00%
2025-06-13 $241.9 $237.7 $4.17 161,218.0 -1.24%
2025-06-12 $245.3 $241.1 $4.19 251,387.0 -1.21%
2025-06-11 $247.5 $243.3 $4.23 248,423.0 -0.20%
2025-06-10 $247.3 $244.1 $3.21 159,803.0 +0.01%
2025-06-09 $247.4 $243.8 $3.61 112,969.0 +0.25%
2025-06-06 $247.2 $242.8 $4.41 123,413.0 +1.60%
2025-06-05 $242.3 $237.9 $4.34 156,227.0 +0.56%
2025-06-04 $241.4 $238.6 $2.78 154,565.0 -0.59%
2025-06-03 $243.1 $238.3 $4.76 159,265.0 +0.66%

Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $254.1 $244.0 $10.09 505,075.0 +2.77%
2025-06 $249.5 $237.2 $12.36 3,540,408.0 +1.56%
2025-05 $248.2 $206.7 $41.43 4,634,414.0 +16.54%
2025-04 $211.6 $177.6 $34.01 4,379,704.0 +1.88%
2025-03 $217.6 $202.0 $15.60 4,354,381.0 -4.97%
2025-02 $232.6 $198.8 $33.75 3,921,985.0 +3.77%
2025-01 $213.7 $193.8 $19.91 2,400,547.0 +1.71%

Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $222.7 $200.3 $22.41 3,162,950.0 -5.97%
2024-11 $221.2 $191.8 $29.44 2,692,161.0 +13.22%
2024-10 $211.0 $189.0 $22.00 2,611,658.0 -8.01%
2024-09 $211.0 $186.9 $24.12 3,118,611.0 +5.33%
2024-08 $209.2 $178.3 $30.93 3,628,802.0 -5.21%
2024-07 $212.5 $175.4 $37.12 3,094,622.0 +13.17%
2024-06 $199.9 $179.4 $20.55 3,782,284.0 -7.91%
2024-05 $217.9 $196.6 $21.38 3,073,025.0 +0.34%
2024-04 $212.7 $197.0 $15.74 2,574,057.0 -6.63%
2024-03 $213.3 $200.7 $12.62 2,391,754.0 +4.22%
2024-02 $219.5 $193.6 $25.89 3,255,035.0 +3.00%
2024-01 $207.6 $192.5 $15.13 2,082,946.0 -4.96%

Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $213.1 $192.3 $20.85 2,278,532.0 +8.22%
2023-11 $199.2 $171.1 $28.07 2,405,168.0 +11.27%
2023-10 $187.2 $167.9 $19.29 3,262,273.0 +0.11%
2023-09 $190.0 $170.4 $19.58 2,250,507.0 -8.45%
2023-08 $192.9 $180.7 $12.25 1,906,156.0 +1.20%
2023-07 $190.4 $174.2 $16.15 2,018,171.0 +1.52%
2023-06 $184.7 $156.8 $27.89 2,410,019.0 +15.95%
2023-05 $175.1 $157.7 $17.47 2,444,245.0 -2.03%
2023-04 $168.9 $153.2 $15.68 2,158,354.0 -3.92%
2023-03 $178.3 $156.5 $21.83 3,374,261.0 -3.94%
2023-02 $181.4 $161.9 $19.52 2,916,227.0 +7.16%
2023-01 $163.7 $142.1 $21.64 2,123,864.0 +11.82%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):