Holen Sie sich die Stockscreener-App
328.53
2.28%
-7.65
Handel nachbörslich:
328.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $339.1 | $324.1 | $14.95 | 492,717.0 | -2.28% |
| 2026-02-12 | $345.2 | $320.6 | $24.57 | 342,004.0 | +6.81% |
| 2026-02-11 | $320.2 | $312.3 | $7.91 | 182,135.0 | -0.09% |
| 2026-02-10 | $320.7 | $312.2 | $8.51 | 170,384.0 | -1.48% |
| 2026-02-09 | $321.9 | $318.0 | $3.84 | 166,001.0 | +0.17% |
| 2026-02-06 | $319.9 | $311.6 | $8.25 | 395,925.0 | +3.37% |
| 2026-02-05 | $312.0 | $306.9 | $5.05 | 303,763.0 | +0.62% |
| 2026-02-04 | $311.7 | $305.1 | $6.53 | 208,811.0 | +0.90% |
| 2026-02-03 | $308.3 | $299.5 | $8.85 | 185,886.0 | -0.43% |
| 2026-02-02 | $306.1 | $296.5 | $9.55 | 144,428.0 | +2.06% |
| 2026-01-30 | $300.7 | $293.9 | $6.88 | 209,164.0 | +0.57% |
| 2026-01-29 | $298.4 | $292.4 | $5.99 | 143,907.0 | +1.38% |
| 2026-01-28 | $297.0 | $287.0 | $10.00 | 178,825.0 | -1.36% |
| 2026-01-27 | $301.1 | $296.5 | $4.58 | 121,493.0 | -0.26% |
| 2026-01-26 | $300.0 | $294.5 | $5.51 | 106,124.0 | -0.38% |
| 2026-01-23 | $302.8 | $293.3 | $9.51 | 217,720.0 | -1.31% |
| 2026-01-22 | $306.0 | $299.8 | $6.18 | 148,621.0 | +0.80% |
| 2026-01-21 | $304.4 | $293.9 | $10.47 | 194,414.0 | +4.08% |
| 2026-01-20 | $295.7 | $289.2 | $6.54 | 131,221.0 | -2.68% |
| 2026-01-16 | $299.5 | $294.2 | $5.27 | 147,170.0 | +0.17% |
| 2026-01-15 | $297.7 | $290.8 | $6.92 | 187,510.0 | +2.21% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $345.2 | $296.5 | $48.64 | 3,084,771.0 | +9.76% |
| 2026-01 | $306.0 | $275.3 | $30.75 | 3,257,224.0 | +8.44% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $285.9 | $266.5 | $19.41 | 3,745,131.0 | +1.51% |
| 2025-11 | $283.8 | $260.0 | $23.76 | 3,367,689.0 | +1.20% |
| 2025-10 | $287.1 | $266.0 | $21.11 | 3,098,216.0 | -2.39% |
| 2025-09 | $287.9 | $273.4 | $14.50 | 3,390,826.0 | +0.86% |
| 2025-08 | $285.9 | $251.2 | $34.73 | 5,036,279.0 | +5.56% |
| 2025-07 | $263.1 | $242.8 | $20.30 | 4,167,892.0 | +6.68% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
2.09%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):