Holen Sie sich die Stockscreener-App
298.97
1.42%
-4.3053
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $310.0 | $295.6 | $14.43 | 115,220.0 | -1.34% |
| 2026-03-12 | $306.7 | $300.0 | $6.74 | 183,575.0 | -1.56% |
| 2026-03-11 | $308.4 | $301.0 | $7.39 | 135,082.0 | +0.50% |
| 2026-03-10 | $314.4 | $305.5 | $8.86 | 164,858.0 | -0.71% |
| 2026-03-09 | $309.5 | $297.9 | $11.62 | 151,966.0 | +0.85% |
| 2026-03-06 | $310.0 | $302.3 | $7.63 | 176,639.0 | -2.24% |
| 2026-03-05 | $319.0 | $308.8 | $10.19 | 166,793.0 | -2.01% |
| 2026-03-04 | $321.9 | $314.8 | $7.14 | 123,321.0 | -0.39% |
| 2026-03-03 | $320.9 | $311.1 | $9.87 | 176,701.0 | -1.49% |
| 2026-03-02 | $328.8 | $323.0 | $5.79 | 199,514.0 | -0.92% |
| 2026-02-27 | $329.2 | $323.2 | $5.97 | 165,322.0 | -0.40% |
| 2026-02-26 | $332.2 | $325.6 | $6.53 | 168,010.0 | -0.02% |
| 2026-02-25 | $331.9 | $322.3 | $9.63 | 151,952.0 | -0.19% |
| 2026-02-24 | $331.9 | $326.0 | $5.94 | 153,591.0 | +2.09% |
| 2026-02-23 | $328.8 | $318.7 | $10.09 | 146,568.0 | -0.82% |
| 2026-02-20 | $333.0 | $324.4 | $8.52 | 173,016.0 | -0.80% |
| 2026-02-19 | $331.2 | $323.8 | $7.44 | 181,335.0 | -0.18% |
| 2026-02-18 | $333.7 | $328.6 | $5.15 | 274,741.0 | +0.13% |
| 2026-02-17 | $331.6 | $321.1 | $10.53 | 318,457.0 | +0.29% |
| 2026-02-13 | $339.1 | $324.1 | $14.95 | 492,717.0 | -2.28% |
| 2026-02-12 | $345.2 | $320.6 | $24.57 | 342,004.0 | +6.81% |
| 2026-02-11 | $320.2 | $312.3 | $7.91 | 182,135.0 | -0.09% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $328.8 | $295.6 | $33.19 | 1,593,669.0 | -8.98% |
| 2026-02 | $345.2 | $296.5 | $48.64 | 4,325,046.0 | +9.83% |
| 2026-01 | $306.0 | $275.3 | $30.75 | 3,257,224.0 | +8.44% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $285.9 | $266.5 | $19.41 | 3,745,131.0 | +1.51% |
| 2025-11 | $283.8 | $260.0 | $23.76 | 3,367,689.0 | +1.20% |
| 2025-10 | $287.1 | $266.0 | $21.11 | 3,098,216.0 | -2.39% |
| 2025-09 | $287.9 | $273.4 | $14.50 | 3,390,826.0 | +0.86% |
| 2025-08 | $285.9 | $251.2 | $34.73 | 5,036,279.0 | +5.56% |
| 2025-07 | $263.1 | $242.8 | $20.30 | 4,167,892.0 | +6.68% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
0.48%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):