Holen Sie sich die Stockscreener-App
9.04
1.69%
0.15
Vorhandelsmarkt:
9.12
0.08
+0.88%
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $9.06 | $8.73 | $0.335 | 746,277.0 | +1.69% |
| 2025-07-01 | $9.02 | $8.52 | $0.4999 | 764,329.0 | +2.89% |
| 2025-06-30 | $8.82 | $8.63 | $0.19 | 662,325.0 | -1.48% |
| 2025-06-27 | $8.88 | $8.73 | $0.15 | 1,175,709.0 | -0.68% |
| 2025-06-26 | $8.83 | $8.60 | $0.23 | 574,369.0 | +2.79% |
| 2025-06-25 | $8.89 | $8.55 | $0.3349 | 687,787.0 | -3.37% |
| 2025-06-24 | $8.97 | $8.71 | $0.26 | 672,941.0 | +0.34% |
| 2025-06-23 | $9.30 | $8.81 | $0.495 | 814,378.0 | -3.90% |
| 2025-06-20 | $9.32 | $9.14 | $0.18 | 1,584,845.0 | -0.75% |
| 2025-06-18 | $9.47 | $9.21 | $0.26 | 628,390.0 | -0.32% |
| 2025-06-17 | $9.53 | $9.17 | $0.36 | 685,166.0 | +1.64% |
| 2025-06-16 | $9.23 | $8.99 | $0.24 | 573,194.0 | +0.55% |
| 2025-06-13 | $9.50 | $9.07 | $0.425 | 1,547,007.0 | -0.87% |
| 2025-06-12 | $9.24 | $8.98 | $0.265 | 946,308.0 | -0.86% |
| 2025-06-11 | $9.38 | $8.93 | $0.45 | 926,402.0 | +3.57% |
| 2025-06-10 | $9.22 | $8.93 | $0.295 | 756,989.0 | +1.47% |
| 2025-06-09 | $9.02 | $8.82 | $0.20 | 689,221.0 | -0.23% |
| 2025-06-06 | $8.94 | $8.73 | $0.21 | 805,324.0 | +2.79% |
| 2025-06-05 | $8.66 | $8.35 | $0.31 | 777,265.0 | +1.89% |
| 2025-06-04 | $8.65 | $8.28 | $0.37 | 884,635.0 | -1.05% |
| 2025-06-03 | $8.63 | $8.06 | $0.57 | 1,236,963.0 | +4.15% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.06 | $8.52 | $0.5449 | 2,256,883.0 | +4.63% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):