9.04
price up icon1.69%   0.15
pre-market  Vorhandelsmarkt:  9.12   0.08   +0.88%
loading

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.06 $8.73 $0.335 746,277.0 +1.69%
2025-07-01 $9.02 $8.52 $0.4999 764,329.0 +2.89%
2025-06-30 $8.82 $8.63 $0.19 662,325.0 -1.48%
2025-06-27 $8.88 $8.73 $0.15 1,175,709.0 -0.68%
2025-06-26 $8.83 $8.60 $0.23 574,369.0 +2.79%
2025-06-25 $8.89 $8.55 $0.3349 687,787.0 -3.37%
2025-06-24 $8.97 $8.71 $0.26 672,941.0 +0.34%
2025-06-23 $9.30 $8.81 $0.495 814,378.0 -3.90%
2025-06-20 $9.32 $9.14 $0.18 1,584,845.0 -0.75%
2025-06-18 $9.47 $9.21 $0.26 628,390.0 -0.32%
2025-06-17 $9.53 $9.17 $0.36 685,166.0 +1.64%
2025-06-16 $9.23 $8.99 $0.24 573,194.0 +0.55%
2025-06-13 $9.50 $9.07 $0.425 1,547,007.0 -0.87%
2025-06-12 $9.24 $8.98 $0.265 946,308.0 -0.86%
2025-06-11 $9.38 $8.93 $0.45 926,402.0 +3.57%
2025-06-10 $9.22 $8.93 $0.295 756,989.0 +1.47%
2025-06-09 $9.02 $8.82 $0.20 689,221.0 -0.23%
2025-06-06 $8.94 $8.73 $0.21 805,324.0 +2.79%
2025-06-05 $8.66 $8.35 $0.31 777,265.0 +1.89%
2025-06-04 $8.65 $8.28 $0.37 884,635.0 -1.05%
2025-06-03 $8.63 $8.06 $0.57 1,236,963.0 +4.15%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.06 $8.52 $0.5449 2,256,883.0 +4.63%
2025-06 $9.53 $8.03 $1.50 17,330,316.0 +7.46%
2025-05 $9.04 $7.20 $1.84 23,852,904.0 -5.63%
2025-04 $10.87 $7.58 $3.29 29,187,433.0 -18.86%
2025-03 $12.30 $8.91 $3.39 40,490,964.0 -13.44%
2025-02 $13.64 $11.76 $1.88 20,993,859.0 -2.96%
2025-01 $14.65 $12.37 $2.29 14,696,336.0 -5.59%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.14 $12.22 $2.92 17,458,199.0 -11.51%
2024-11 $14.87 $10.30 $4.57 20,499,217.0 +39.34%
2024-10 $11.66 $10.52 $1.14 14,971,055.0 -4.76%
2024-09 $11.78 $10.09 $1.69 14,728,926.0 -3.47%
2024-08 $12.27 $10.34 $1.93 18,396,217.0 -2.45%
2024-07 $11.91 $10.10 $1.81 20,960,572.0 +10.47%
2024-06 $10.99 $10.01 $0.9849 19,384,652.0 -2.10%
2024-05 $10.97 $8.60 $2.38 27,823,705.0 +18.29%
2024-04 $9.74 $8.82 $0.92 19,377,278.0 +0.11%
2024-03 $9.34 $8.12 $1.22 31,978,095.0 +8.08%
2024-02 $9.16 $7.40 $1.76 27,085,363.0 +9.91%
2024-01 $7.93 $6.99 $0.945 14,860,229.0 +2.37%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.82 $7.07 $0.7533 15,946,759.0 +1.74%
2023-11 $7.78 $6.78 $1.00 17,075,576.0 +0.27%
2023-10 $7.99 $7.14 $0.845 11,320,279.0 -6.42%
2023-09 $8.46 $7.92 $0.54 15,646,610.0 -1.24%
2023-08 $8.70 $7.87 $0.83 21,570,283.0 -4.28%
2023-07 $8.62 $7.69 $0.93 15,252,602.0 +3.83%
2023-06 $8.26 $7.16 $1.10 24,960,168.0 +11.57%
2023-05 $7.92 $6.84 $1.08 20,190,171.0 -2.29%
2023-04 $7.80 $6.98 $0.82 16,395,312.0 +6.75%
2023-03 $7.91 $5.51 $2.40 24,617,486.0 -6.20%
2023-02 $9.06 $6.88 $2.19 15,820,431.0 -15.49%
2023-01 $9.56 $8.05 $1.51 11,469,540.0 -4.98%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):