Willis Towers Watson Public Limited Co (WTW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$259.4	$255.6	$3.87	506,820.0	-0.41%
2026-05-22	$259.2	$255.7	$3.57	495,023.0	-0.32%
2026-05-21	$258.5	$249.8	$8.64	581,821.0	+1.65%
2026-05-20	$254.9	$249.3	$5.61	629,286.0	-0.06%
2026-05-19	$261.5	$253.4	$8.03	791,076.0	-1.04%
2026-05-18	$258.7	$249.0	$9.73	839,820.0	+3.41%
2026-05-15	$251.9	$247.7	$4.21	1,112,340.0	+0.30%
2026-05-14	$248.8	$240.6	$8.15	1,002,060.0	+2.28%
2026-05-13	$250.5	$240.6	$9.88	1,059,419.0	-3.71%
2026-05-12	$254.5	$248.4	$6.10	876,867.0	+0.69%
2026-05-11	$257.2	$249.3	$7.88	862,070.0	-2.59%
2026-05-08	$258.3	$253.6	$4.72	1,066,245.0	-0.66%
2026-05-07	$259.1	$251.6	$7.58	1,019,122.0	+2.24%
2026-05-06	$266.5	$252.3	$14.18	1,272,656.0	-2.72%
2026-05-05	$261.9	$258.1	$3.82	1,048,058.0	-0.21%
2026-05-04	$260.2	$252.8	$7.50	1,123,147.0	+1.44%
2026-05-01	$266.5	$254.6	$11.98	1,538,442.0	+0.05%
2026-04-30	$267.6	$246.6	$21.00	1,922,678.0	-11.69%
2026-04-29	$291.6	$286.8	$4.87	892,923.0	-0.26%
2026-04-28	$293.5	$288.1	$5.42	702,841.0	+0.53%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$266.5	$240.6	$25.91	16,331,092.0	+0.06%
2026-04	$301.0	$246.6	$54.38	14,102,029.0	-11.87%
2026-03	$307.2	$280.8	$26.47	12,303,355.0	-4.74%
2026-02	$345.0	$275.6	$69.39	25,346,654.0	-3.87%
2026-01	$338.7	$311.8	$26.86	9,879,030.0	-3.39%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$337.0	$312.5	$24.47	14,026,343.0	+3.92%
2025-11	$328.7	$308.2	$20.46	13,213,780.0	+2.52%
2025-10	$352.8	$311.7	$41.09	13,110,216.0	-9.36%
2025-09	$346.3	$323.2	$23.04	11,241,950.0	+5.71%
2025-08	$341.1	$312.0	$29.12	12,443,676.0	+3.48%
2025-07	$320.2	$298.4	$21.75	15,828,807.0	+3.04%
2025-06	$318.4	$293.8	$24.60	13,322,092.0	-3.17%
2025-05	$317.7	$297.9	$19.73	11,303,150.0	+2.84%
2025-04	$341.0	$293.0	$47.99	18,180,201.0	-8.92%
2025-03	$342.5	$317.0	$25.52	10,982,344.0	-0.50%
2025-02	$339.9	$303.1	$36.74	11,643,399.0	+3.06%
2025-01	$333.8	$305.9	$27.89	7,915,751.0	+5.21%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$335.0	$306.0	$29.01	13,923,070.0	-2.72%
2024-11	$322.9	$297.5	$25.34	13,878,361.0	+6.56%
2024-10	$308.9	$286.4	$22.52	12,103,838.0	+2.60%
2024-09	$296.4	$283.3	$13.16	10,096,035.0	+0.83%
2024-08	$294.2	$271.0	$23.21	8,401,658.0	+3.48%
2024-07	$286.0	$255.2	$30.80	8,513,158.0	+7.68%
2024-06	$267.2	$252.2	$15.02	8,613,243.0	+2.68%
2024-05	$257.9	$248.1	$9.85	9,021,044.0	+1.65%
2024-04	$274.6	$245.0	$29.60	10,163,761.0	-8.68%
2024-03	$276.2	$268.7	$7.51	9,812,438.0	+0.88%
2024-02	$278.9	$242.5	$36.32	10,281,873.0	+10.68%
2024-01	$252.4	$237.5	$14.91	7,931,219.0	+2.11%