Holen Sie sich die Stockscreener-App
288.61
1.03%
-2.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $292.1 | $286.7 | $5.38 | 462,788.0 | -1.03% |
| 2026-10-01 | $294.4 | $290.2 | $4.19 | 483,335.0 | +1.17% |
| 2026-09-30 | $290.0 | $286.6 | $3.36 | 660,294.0 | -0.12% |
| 2026-09-29 | $291.6 | $286.3 | $5.39 | 644,152.0 | -1.21% |
| 2026-09-28 | $294.3 | $290.2 | $4.09 | 623,042.0 | -0.64% |
| 2026-09-25 | $298.1 | $292.1 | $6.07 | 580,773.0 | +0.12% |
| 2026-09-24 | $304.0 | $293.1 | $10.87 | 481,069.0 | -1.79% |
| 2026-09-23 | $303.8 | $298.6 | $5.10 | 489,110.0 | -0.91% |
| 2026-09-22 | $308.1 | $296.3 | $11.75 | 579,893.0 | -1.66% |
| 2026-09-21 | $311.4 | $306.4 | $5.00 | 422,609.0 | -1.02% |
| 2026-09-18 | $312.9 | $307.0 | $5.89 | 1,818,369.0 | -0.32% |
| 2026-09-17 | $313.7 | $309.1 | $4.62 | 347,492.0 | -0.61% |
| 2026-09-16 | $322.2 | $310.4 | $11.81 | 529,449.0 | -2.81% |
| 2026-09-15 | $326.4 | $319.8 | $6.57 | 452,794.0 | -0.54% |
| 2026-09-14 | $325.4 | $318.6 | $6.81 | 418,542.0 | +2.57% |
| 2026-09-11 | $318.1 | $311.5 | $6.62 | 367,680.0 | +0.06% |
| 2026-09-10 | $317.2 | $312.6 | $4.62 | 303,628.0 | +0.54% |
| 2026-09-09 | $324.0 | $312.5 | $11.41 | 518,110.0 | -3.57% |
| 2026-09-08 | $330.6 | $324.7 | $6.00 | 372,448.0 | -2.81% |
| 2026-09-04 | $340.2 | $334.1 | $6.08 | 493,172.0 | -2.14% |
| 2026-09-03 | $344.3 | $338.5 | $5.80 | 369,909.0 | +1.28% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $294.4 | $286.7 | $7.63 | 1,408,911.0 | +0.13% |
| 2026-09 | $344.3 | $286.3 | $58.04 | 11,149,738.0 | -14.86% |
| 2026-08 | $351.5 | $325.7 | $25.85 | 10,733,568.0 | +0.78% |
| 2026-07 | $343.3 | $263.1 | $80.18 | 13,059,398.0 | +28.52% |
| 2026-06 | $267.7 | $248.5 | $19.20 | 15,001,945.0 | +4.69% |
| 2026-05 | $266.5 | $240.6 | $25.91 | 18,008,764.0 | -2.55% |
| 2026-04 | $301.0 | $246.6 | $54.38 | 14,102,029.0 | -11.87% |
| 2026-03 | $307.2 | $280.8 | $26.47 | 12,303,355.0 | -4.74% |
| 2026-02 | $345.0 | $275.6 | $69.39 | 25,346,654.0 | -3.87% |
| 2026-01 | $338.7 | $311.8 | $26.86 | 9,879,030.0 | -3.39% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $337.0 | $312.5 | $24.47 | 14,026,343.0 | +3.92% |
| 2025-11 | $328.7 | $308.2 | $20.46 | 13,213,780.0 | +2.52% |
| 2025-10 | $352.8 | $311.7 | $41.09 | 13,110,216.0 | -9.36% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
3.01%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):