310.45
price up icon0.58%   1.80
after-market Handel nachbörslich: 310.45
loading

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $311.0 $309.8 $1.17 388,542.0 +0.58%
2025-07-22 $309.5 $302.9 $6.59 543,232.0 +1.96%
2025-07-21 $309.1 $302.1 $6.96 676,862.0 -1.80%
2025-07-18 $309.4 $305.7 $3.73 705,208.0 +0.52%
2025-07-17 $307.6 $300.2 $7.32 1,241,286.0 -0.29%
2025-07-16 $308.4 $303.7 $4.67 794,319.0 +1.05%
2025-07-15 $310.0 $303.2 $6.77 768,401.0 -1.54%
2025-07-14 $310.0 $306.5 $3.41 458,037.0 +0.59%
2025-07-11 $308.8 $302.1 $6.71 570,747.0 -0.81%
2025-07-10 $309.9 $306.6 $3.27 556,861.0 +0.42%
2025-07-09 $308.7 $302.5 $6.19 532,241.0 +1.12%
2025-07-08 $307.2 $302.8 $4.38 910,680.0 -0.07%
2025-07-07 $308.2 $304.3 $3.92 559,054.0 -0.44%
2025-07-03 $307.1 $304.0 $3.05 426,102.0 +0.72%
2025-07-02 $307.4 $299.2 $8.18 1,421,284.0 -1.02%
2025-07-01 $308.7 $304.4 $4.25 872,627.0 +0.36%
2025-06-30 $307.0 $301.4 $5.66 705,821.0 +0.66%
2025-06-27 $304.9 $301.7 $3.23 1,325,469.0 +0.89%
2025-06-26 $302.0 $296.4 $5.57 856,472.0 +1.01%
2025-06-25 $303.1 $298.1 $4.93 723,936.0 -1.19%
2025-06-24 $304.3 $298.9 $5.45 820,018.0 -0.43%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $311.0 $299.2 $11.77 11,814,025.0 +1.29%
2025-06 $318.4 $293.8 $24.60 13,322,092.0 -3.17%
2025-05 $317.7 $297.9 $19.73 11,303,150.0 +2.84%
2025-04 $341.0 $293.0 $47.99 18,180,201.0 -8.92%
2025-03 $342.5 $317.0 $25.52 10,982,344.0 -0.50%
2025-02 $339.9 $303.1 $36.74 11,643,399.0 +3.06%
2025-01 $333.8 $305.9 $27.89 7,915,751.0 +5.21%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $335.0 $306.0 $29.01 13,923,070.0 -2.72%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%
insurance_brokers BRO
$103.18
price down icon 0.06%
$365.37
price up icon 0.35%
$93.06
price down icon 0.24%
$41.23
price up icon 1.00%
$103.43
price up icon 2.62%
Kapitalisierung:     |  Volumen (24h):