8.58
price down icon1.83%   -0.16
after-market Handel nachbörslich: 8.65 0.07 +0.82%
loading

Western Union Company-Aktien (WU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $8.76 $8.50 $0.26 12,482,551.0 -1.83%
2025-07-24 $8.83 $8.68 $0.15 7,107,875.0 -0.91%
2025-07-23 $8.84 $8.76 $0.08 6,534,714.0 +2.56%
2025-07-22 $8.62 $8.14 $0.485 17,068,557.0 +6.17%
2025-07-21 $8.15 $8.04 $0.11 6,146,931.0 +1.00%
2025-07-18 $8.17 $7.99 $0.18 9,792,012.0 -0.99%
2025-07-17 $8.16 $8.03 $0.13 7,424,181.0 -0.25%
2025-07-16 $8.17 $8.06 $0.11 8,610,298.0 +0.00%
2025-07-15 $8.34 $8.10 $0.24 7,705,090.0 -2.29%
2025-07-14 $8.40 $8.25 $0.1491 6,320,255.0 -0.48%
2025-07-11 $8.55 $8.34 $0.21 11,169,144.0 -2.79%
2025-07-10 $8.74 $8.58 $0.16 5,344,204.0 -0.69%
2025-07-09 $8.73 $8.55 $0.18 5,236,308.0 -0.35%
2025-07-08 $8.83 $8.54 $0.29 9,941,587.0 +1.88%
2025-07-07 $8.69 $8.47 $0.2188 5,957,585.0 -1.16%
2025-07-03 $8.75 $8.57 $0.1796 4,714,256.0 -1.26%
2025-07-02 $8.76 $8.55 $0.20 5,946,884.0 +0.69%
2025-07-01 $8.71 $8.29 $0.42 11,169,753.0 +2.97%
2025-06-30 $8.57 $8.29 $0.28 9,731,534.0 +0.60%
2025-06-27 $8.55 $8.32 $0.23 12,594,382.0 -1.06%
2025-06-26 $8.57 $8.42 $0.15 7,815,476.0 -0.59%
2025-06-25 $8.55 $8.40 $0.145 7,778,504.0 -0.58%

Western Union Company-Aktien (WU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Union Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Union Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Union Company-Aktien (WU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.84 $7.99 $0.85 161,154,736.0 +1.90%
2025-06 $9.51 $8.29 $1.21 168,010,922.0 -9.27%
2025-05 $10.21 $9.23 $0.975 134,037,601.0 -6.36%
2025-04 $10.63 $9.00 $1.63 177,849,710.0 -6.33%
2025-03 $11.95 $10.38 $1.56 119,372,295.0 -2.31%
2025-02 $11.37 $10.04 $1.33 125,039,199.0 +4.94%
2025-01 $10.65 $10.17 $0.4838 89,500,166.0 -2.64%

Western Union Company-Aktien (WU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.43 $10.39 $1.04 97,258,027.0 -4.00%
2024-11 $11.22 $10.51 $0.715 81,617,731.0 +2.32%
2024-10 $12.02 $10.75 $1.27 106,646,621.0 -9.81%
2024-09 $12.39 $11.55 $0.84 72,965,724.0 -2.21%
2024-08 $12.20 $11.17 $1.03 84,240,766.0 +2.61%
2024-07 $13.12 $11.85 $1.27 85,801,164.0 -2.70%
2024-06 $13.07 $11.87 $1.20 72,268,114.0 -4.53%
2024-05 $13.60 $12.57 $1.03 56,366,426.0 -4.76%
2024-04 $13.95 $12.66 $1.29 78,115,426.0 -3.86%
2024-03 $14.19 $13.13 $1.05 81,291,480.0 +4.25%
2024-02 $13.48 $11.63 $1.85 109,846,554.0 +6.68%
2024-01 $12.93 $11.62 $1.31 98,725,850.0 +5.45%

Western Union Company-Aktien (WU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.40 $11.53 $0.87 98,733,012.0 +2.49%
2023-11 $12.24 $11.27 $0.975 86,805,399.0 +3.01%
2023-10 $13.50 $10.92 $2.58 113,696,306.0 -14.34%
2023-09 $13.54 $12.27 $1.27 103,944,631.0 +6.72%
2023-08 $12.38 $11.51 $0.87 78,454,663.0 +1.40%
2023-07 $13.34 $11.28 $2.06 91,795,016.0 +3.84%
2023-06 $12.22 $11.23 $0.99 112,532,689.0 +2.99%
2023-05 $12.48 $10.37 $2.11 142,783,755.0 +4.21%
2023-04 $11.44 $10.58 $0.86 108,729,058.0 -1.97%
2023-03 $13.04 $10.07 $2.97 280,811,306.0 -13.97%
2023-02 $14.66 $12.93 $1.73 186,215,619.0 -8.54%
2023-01 $14.79 $13.76 $1.03 85,621,883.0 +2.90%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):