Holen Sie sich die Stockscreener-App
13.10
2.02%
0.26
Terawulf Inc-Aktien (WULF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.70 | $12.87 | $0.835 | 17,317,882.0 | +2.02% |
| 2026-01-08 | $13.28 | $12.15 | $1.13 | 17,206,291.0 | +2.80% |
| 2026-01-07 | $13.14 | $12.38 | $0.76 | 16,104,100.0 | -5.24% |
| 2026-01-06 | $13.73 | $12.48 | $1.25 | 21,801,614.0 | -3.23% |
| 2026-01-05 | $13.70 | $12.92 | $0.78 | 26,229,965.0 | +6.91% |
| 2026-01-02 | $12.74 | $11.55 | $1.19 | 25,850,800.0 | +10.88% |
| 2025-12-31 | $11.89 | $11.32 | $0.57 | 19,193,331.0 | +3.05% |
| 2025-12-30 | $11.59 | $11.13 | $0.46 | 16,894,879.0 | -2.36% |
| 2025-12-29 | $11.98 | $11.35 | $0.6349 | 16,370,551.0 | -2.81% |
| 2025-12-26 | $12.34 | $11.65 | $0.69 | 13,245,042.0 | -4.55% |
| 2025-12-24 | $12.43 | $11.95 | $0.4749 | 8,154,482.0 | -0.89% |
| 2025-12-23 | $13.00 | $12.21 | $0.79 | 20,504,818.0 | -0.40% |
| 2025-12-22 | $13.00 | $12.40 | $0.60 | 18,697,072.0 | -0.40% |
| 2025-12-19 | $12.91 | $12.03 | $0.88 | 42,684,303.0 | +6.19% |
| 2025-12-18 | $12.34 | $11.32 | $1.02 | 31,758,125.0 | +1.90% |
| 2025-12-17 | $13.64 | $11.45 | $2.19 | 43,808,166.0 | -10.93% |
| 2025-12-16 | $13.10 | $11.93 | $1.17 | 31,377,571.0 | +4.00% |
| 2025-12-15 | $14.08 | $12.35 | $1.73 | 36,537,018.0 | -12.84% |
| 2025-12-12 | $16.75 | $14.27 | $2.48 | 43,984,726.0 | -9.48% |
| 2025-12-11 | $15.91 | $14.94 | $0.975 | 22,862,301.0 | +0.44% |
Terawulf Inc-Aktien (WULF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terawulf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WULF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terawulf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terawulf Inc-Aktien (WULF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.73 | $11.55 | $2.18 | 141,828,534.0 | +14.01% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):