Holen Sie sich die Stockscreener-App
7.0783
2.72%
-0.2017
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.50 | $7.05 | $0.445 | 2,272,031.0 | -3.09% |
| 2026-04-02 | $7.37 | $6.61 | $0.76 | 4,062,392.0 | +6.59% |
| 2026-04-01 | $7.48 | $6.79 | $0.695 | 4,797,253.0 | -5.79% |
| 2026-03-31 | $7.80 | $7.00 | $0.80 | 12,252,633.0 | +9.52% |
| 2026-03-30 | $6.76 | $6.27 | $0.4865 | 6,277,595.0 | +4.01% |
| 2026-03-27 | $6.74 | $6.00 | $0.74 | 13,424,632.0 | +2.66% |
| 2026-03-26 | $6.49 | $5.02 | $1.47 | 50,025,076.0 | -49.59% |
| 2026-03-25 | $12.67 | $12.01 | $0.66 | 3,583,454.0 | +5.76% |
| 2026-03-24 | $11.64 | $11.13 | $0.51 | 2,694,733.0 | +0.09% |
| 2026-03-23 | $12.12 | $11.42 | $0.70 | 3,807,023.0 | -1.19% |
| 2026-03-20 | $12.24 | $11.65 | $0.59 | 5,815,745.0 | -2.97% |
| 2026-03-19 | $12.40 | $11.52 | $0.88 | 2,292,472.0 | +1.85% |
| 2026-03-18 | $12.57 | $11.79 | $0.78 | 2,947,198.0 | -4.49% |
| 2026-03-17 | $12.65 | $12.26 | $0.3987 | 2,063,718.0 | +0.40% |
| 2026-03-16 | $13.38 | $12.38 | $1.01 | 2,605,074.0 | -4.69% |
| 2026-03-13 | $13.65 | $12.58 | $1.07 | 2,828,304.0 | -2.47% |
| 2026-03-12 | $14.04 | $13.21 | $0.83 | 1,813,691.0 | -5.18% |
| 2026-03-11 | $14.32 | $13.56 | $0.76 | 1,778,251.0 | +2.40% |
| 2026-03-10 | $14.20 | $13.50 | $0.70 | 1,829,276.0 | +3.46% |
| 2026-03-09 | $13.51 | $12.66 | $0.85 | 2,792,288.0 | +1.30% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.50 | $6.61 | $0.885 | 11,131,676.0 | -2.69% |
| 2026-03 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| 2026-02 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
1.90%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):