Holen Sie sich die Stockscreener-App
8.39
1.99%
-0.17
Handel nachbörslich:
8.24
-0.15
-1.79%
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.58 | $8.32 | $0.255 | 1,001,453.0 | -1.99% |
| 2025-07-23 | $8.70 | $8.39 | $0.305 | 944,565.0 | +7.94% |
| 2025-07-22 | $8.03 | $7.69 | $0.34 | 1,142,629.0 | +0.76% |
| 2025-07-21 | $8.72 | $7.80 | $0.915 | 1,986,349.0 | -5.64% |
| 2025-07-18 | $8.73 | $7.97 | $0.7599 | 2,461,251.0 | +4.12% |
| 2025-07-17 | $8.06 | $7.67 | $0.40 | 1,153,947.0 | +2.43% |
| 2025-07-16 | $8.24 | $7.68 | $0.56 | 5,083,752.0 | +1.43% |
| 2025-07-15 | $7.95 | $7.31 | $0.64 | 1,445,626.0 | -1.66% |
| 2025-07-14 | $7.91 | $7.50 | $0.41 | 983,706.0 | +1.82% |
| 2025-07-11 | $8.01 | $7.65 | $0.3584 | 1,389,038.0 | -3.14% |
| 2025-07-10 | $8.13 | $7.56 | $0.57 | 2,569,722.0 | +3.25% |
| 2025-07-09 | $7.72 | $6.95 | $0.77 | 1,702,119.0 | +10.79% |
| 2025-07-08 | $7.14 | $6.83 | $0.31 | 1,104,422.0 | -1.56% |
| 2025-07-07 | $7.10 | $6.83 | $0.275 | 1,401,542.0 | +1.58% |
| 2025-07-03 | $7.01 | $6.69 | $0.3154 | 652,460.0 | +2.96% |
| 2025-07-02 | $6.87 | $6.48 | $0.39 | 947,866.0 | +3.61% |
| 2025-07-01 | $6.69 | $6.25 | $0.44 | 1,266,064.0 | +0.23% |
| 2025-06-30 | $6.77 | $6.49 | $0.28 | 850,811.0 | -2.55% |
| 2025-06-27 | $7.07 | $6.61 | $0.46 | 2,955,469.0 | -5.12% |
| 2025-06-26 | $7.10 | $6.78 | $0.3199 | 774,425.0 | +2.63% |
| 2025-06-25 | $6.98 | $6.67 | $0.31 | 1,042,566.0 | +0.29% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.73 | $6.25 | $2.48 | 28,237,964.0 | +29.08% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):