Holen Sie sich die Stockscreener-App
1.97
10.67%
0.19
Handel nachbörslich:
1.97
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.05 | $1.71 | $0.344 | 31,491.0 | +10.67% |
| 2026-10-01 | $1.78 | $1.65 | $0.13 | 11,248.0 | +1.71% |
| 2026-09-30 | $1.81 | $1.74 | $0.07 | 9,061.0 | -1.69% |
| 2026-09-29 | $1.94 | $1.75 | $0.1899 | 8,278.0 | +0.56% |
| 2026-09-28 | $1.88 | $1.72 | $0.16 | 7,219.0 | -8.76% |
| 2026-09-25 | $1.94 | $1.80 | $0.14 | 5,155.0 | +4.86% |
| 2026-09-24 | $1.93 | $1.82 | $0.11 | 2,714.0 | -2.12% |
| 2026-09-23 | $2.00 | $1.88 | $0.12 | 7,173.0 | -4.06% |
| 2026-09-22 | $2.13 | $1.96 | $0.17 | 2,647.0 | -2.96% |
| 2026-09-21 | $2.04 | $2.00 | $0.045 | 5,686.0 | -5.14% |
| 2026-09-18 | $2.14 | $1.88 | $0.26 | 21,174.0 | +10.88% |
| 2026-09-17 | $2.08 | $1.90 | $0.1799 | 3,261.0 | +2.66% |
| 2026-09-16 | $1.94 | $1.82 | $0.115 | 17,430.0 | -0.53% |
| 2026-09-15 | $1.99 | $1.88 | $0.11 | 6,497.0 | -0.53% |
| 2026-09-14 | $2.19 | $1.89 | $0.30 | 33,135.0 | -9.67% |
| 2026-09-11 | $2.17 | $2.10 | $0.065 | 6,228.0 | -3.52% |
| 2026-09-10 | $2.23 | $2.05 | $0.18 | 6,231.0 | +4.42% |
| 2026-09-09 | $2.21 | $2.05 | $0.155 | 4,511.0 | -4.23% |
| 2026-09-08 | $2.18 | $2.12 | $0.06 | 4,659.0 | -2.24% |
| 2026-09-04 | $2.26 | $2.11 | $0.15 | 7,894.0 | +0.00% |
| 2026-09-03 | $2.27 | $2.15 | $0.12 | 9,540.0 | +0.00% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willamette Valley Vineyard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willamette Valley Vineyard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.05 | $1.65 | $0.399 | 74,230.0 | +12.57% |
| 2026-09 | $2.34 | $1.72 | $0.62 | 186,200.0 | -21.17% |
| 2026-08 | $2.75 | $2.03 | $0.7203 | 602,737.0 | -12.60% |
| 2026-07 | $2.98 | $2.50 | $0.48 | 139,040.0 | +1.20% |
| 2026-06 | $2.85 | $2.16 | $0.6899 | 264,981.0 | -6.87% |
| 2026-05 | $2.96 | $2.59 | $0.3649 | 63,326.0 | -4.09% |
| 2026-04 | $2.96 | $2.50 | $0.4579 | 64,993.0 | +9.34% |
| 2026-03 | $2.82 | $2.50 | $0.32 | 64,253.0 | -4.81% |
| 2026-02 | $2.91 | $2.52 | $0.394 | 83,557.0 | -3.23% |
| 2026-01 | $3.34 | $2.66 | $0.6799 | 141,335.0 | -8.52% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.71 | $0.6885 | 303,889.0 | +13.86% |
| 2025-11 | $3.39 | $2.50 | $0.89 | 230,944.0 | -15.24% |
| 2025-10 | $4.00 | $2.49 | $1.51 | 310,601.0 | -11.76% |
| 2025-09 | $5.10 | $3.30 | $1.80 | 171,199.0 | -23.06% |
| 2025-08 | $4.86 | $4.09 | $0.7655 | 60,038.0 | -3.53% |
| 2025-07 | $5.89 | $4.65 | $1.24 | 163,819.0 | -13.33% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
2.64%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):