Holen Sie sich die Stockscreener-App
2.58
1.18%
0.03
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.65 | $2.58 | $0.07 | 996.0 | +1.18% |
| 2026-02-12 | $2.61 | $2.55 | $0.06 | 1,404.0 | -3.04% |
| 2026-02-11 | $2.67 | $2.62 | $0.05 | 1,766.0 | +0.38% |
| 2026-02-10 | $2.72 | $2.61 | $0.1128 | 1,287.0 | +0.00% |
| 2026-02-09 | $2.74 | $2.60 | $0.1357 | 7,599.0 | +0.77% |
| 2026-02-06 | $2.86 | $2.60 | $0.26 | 3,394.0 | -2.26% |
| 2026-02-05 | $2.91 | $2.65 | $0.2635 | 12,978.0 | -3.71% |
| 2026-02-04 | $2.81 | $2.72 | $0.09 | 3,206.0 | -0.99% |
| 2026-02-03 | $2.83 | $2.72 | $0.114 | 6,519.0 | +2.57% |
| 2026-02-02 | $2.75 | $2.66 | $0.091 | 8,064.0 | -2.51% |
| 2026-01-30 | $2.89 | $2.79 | $0.0989 | 2,364.0 | -1.41% |
| 2026-01-29 | $2.86 | $2.78 | $0.0775 | 4,841.0 | +1.80% |
| 2026-01-28 | $2.91 | $2.70 | $0.2149 | 15,879.0 | -0.71% |
| 2026-01-27 | $2.81 | $2.72 | $0.09 | 5,553.0 | +0.00% |
| 2026-01-26 | $2.80 | $2.72 | $0.08 | 2,987.0 | +1.82% |
| 2026-01-23 | $2.90 | $2.75 | $0.1549 | 3,401.0 | +1.48% |
| 2026-01-22 | $2.83 | $2.70 | $0.13 | 5,043.0 | +1.88% |
| 2026-01-21 | $2.99 | $2.66 | $0.3349 | 10,145.0 | -13.07% |
| 2026-01-20 | $3.06 | $2.91 | $0.15 | 22,255.0 | +3.03% |
| 2026-01-16 | $3.02 | $2.90 | $0.12 | 1,700.0 | -1.00% |
| 2026-01-15 | $3.05 | $2.93 | $0.12 | 3,079.0 | +2.28% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willamette Valley Vineyard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willamette Valley Vineyard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.91 | $2.55 | $0.3635 | 48,209.0 | -7.53% |
| 2026-01 | $3.34 | $2.66 | $0.6799 | 141,335.0 | -8.52% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.71 | $0.6885 | 303,889.0 | +13.86% |
| 2025-11 | $3.39 | $2.50 | $0.89 | 230,944.0 | -15.24% |
| 2025-10 | $4.00 | $2.49 | $1.51 | 310,601.0 | -11.76% |
| 2025-09 | $5.10 | $3.30 | $1.80 | 171,199.0 | -23.06% |
| 2025-08 | $4.86 | $4.09 | $0.7655 | 60,038.0 | -3.53% |
| 2025-07 | $5.89 | $4.65 | $1.24 | 163,819.0 | -13.33% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
1.77%
6.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):