Holen Sie sich die Stockscreener-App
242.85
0.71%
-1.74
Handel nachbörslich:
242.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Woodward Inc-Aktien (WWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $245.8 | $235.4 | $10.32 | 642,079.0 | -0.71% |
| 2025-09-04 | $246.1 | $242.7 | $3.35 | 475,669.0 | +0.02% |
| 2025-09-03 | $247.9 | $242.5 | $5.47 | 456,403.0 | -0.60% |
| 2025-09-02 | $246.5 | $240.8 | $5.74 | 498,041.0 | -0.33% |
| 2025-08-29 | $249.8 | $243.6 | $6.23 | 428,717.0 | -0.99% |
| 2025-08-28 | $249.9 | $246.7 | $3.22 | 392,762.0 | -0.14% |
| 2025-08-27 | $253.5 | $249.0 | $4.50 | 336,614.0 | -1.05% |
| 2025-08-26 | $253.3 | $247.0 | $6.32 | 552,818.0 | +2.56% |
| 2025-08-25 | $250.0 | $245.8 | $4.22 | 281,182.0 | -0.82% |
| 2025-08-22 | $252.0 | $247.8 | $4.22 | 377,693.0 | +0.08% |
| 2025-08-21 | $249.4 | $246.4 | $3.07 | 417,377.0 | +0.65% |
| 2025-08-20 | $246.8 | $240.7 | $6.19 | 591,353.0 | +0.54% |
| 2025-08-19 | $246.2 | $243.1 | $3.06 | 353,554.0 | -0.85% |
| 2025-08-18 | $247.0 | $244.3 | $2.75 | 350,376.0 | +0.70% |
| 2025-08-15 | $245.6 | $240.8 | $4.87 | 660,475.0 | -0.01% |
| 2025-08-14 | $247.9 | $241.1 | $6.83 | 469,704.0 | -0.62% |
| 2025-08-13 | $255.2 | $244.7 | $10.56 | 559,266.0 | -2.20% |
| 2025-08-12 | $252.7 | $247.8 | $4.91 | 478,566.0 | +1.50% |
| 2025-08-11 | $250.6 | $244.3 | $6.23 | 473,364.0 | +0.10% |
| 2025-08-08 | $252.6 | $247.7 | $4.95 | 541,617.0 | -0.87% |
Woodward Inc-Aktien (WWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodward Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodward Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodward Inc-Aktien (WWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $247.9 | $235.4 | $12.49 | 2,714,271.0 | -1.61% |
| 2025-08 | $263.2 | $240.7 | $22.51 | 9,917,429.0 | -3.99% |
| 2025-07 | $267.4 | $240.2 | $27.22 | 12,879,379.0 | +4.89% |
| 2025-06 | $248.7 | $213.5 | $35.23 | 11,536,919.0 | +13.29% |
| 2025-05 | $220.1 | $188.8 | $31.27 | 9,598,309.0 | +15.33% |
| 2025-04 | $193.0 | $146.8 | $46.18 | 12,558,793.0 | +2.78% |
| 2025-03 | $198.0 | $170.8 | $27.17 | 10,036,977.0 | -3.44% |
| 2025-02 | $197.2 | $180.1 | $17.11 | 9,167,131.0 | +2.02% |
| 2025-01 | $194.2 | $167.9 | $26.28 | 7,950,624.0 | +11.31% |
Woodward Inc-Aktien (WWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.9 | $165.5 | $19.35 | 7,179,472.0 | -6.76% |
| 2024-11 | $201.6 | $161.0 | $40.66 | 12,172,862.0 | +9.89% |
| 2024-10 | $172.5 | $158.2 | $14.36 | 7,697,382.0 | -4.33% |
| 2024-09 | $172.4 | $157.9 | $14.51 | 7,904,403.0 | +2.92% |
| 2024-08 | $169.1 | $146.0 | $23.10 | 9,386,534.0 | +6.83% |
| 2024-07 | $188.2 | $148.7 | $39.54 | 11,280,761.0 | -10.55% |
| 2024-06 | $188.3 | $172.5 | $15.80 | 7,182,560.0 | -6.50% |
| 2024-05 | $187.2 | $161.2 | $26.01 | 10,373,780.0 | +14.87% |
| 2024-04 | $170.0 | $144.4 | $25.54 | 10,843,650.0 | +5.35% |
| 2024-03 | $156.0 | $140.4 | $15.54 | 6,932,546.0 | +8.93% |
| 2024-02 | $142.5 | $133.6 | $8.90 | 6,035,483.0 | +2.70% |
| 2024-01 | $150.0 | $131.1 | $18.88 | 7,606,575.0 | +1.20% |
Woodward Inc-Aktien (WWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.7 | $132.4 | $8.28 | 7,275,266.0 | +0.70% |
| 2023-11 | $136.8 | $123.2 | $13.65 | 7,875,349.0 | +8.40% |
| 2023-10 | $132.2 | $119.0 | $13.13 | 6,248,413.0 | +0.35% |
| 2023-09 | $132.4 | $122.9 | $9.56 | 6,426,887.0 | -3.95% |
| 2023-08 | $133.2 | $123.6 | $9.56 | 10,070,155.0 | +7.47% |
| 2023-07 | $121.8 | $115.9 | $5.95 | 4,186,397.0 | +1.24% |
| 2023-06 | $119.3 | $105.3 | $14.00 | 5,664,165.0 | +12.81% |
| 2023-05 | $116.2 | $95.60 | $20.64 | 8,892,625.0 | +9.78% |
| 2023-04 | $99.02 | $91.42 | $7.60 | 5,359,020.0 | -1.39% |
| 2023-03 | $102.8 | $88.30 | $14.48 | 8,405,550.0 | -1.65% |
| 2023-02 | $106.9 | $96.14 | $10.80 | 6,540,368.0 | -3.19% |
| 2023-01 | $111.5 | $96.61 | $14.92 | 7,398,455.0 | +5.85% |
0.22%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):