35.35
price up icon1.38%   0.48
after-market Handel nachbörslich: 35.35
loading

Inspire International Etf-Aktien (WWJD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.50 $35.03 $0.4685 29,245.0 +1.38%
2025-07-22 $34.87 $34.54 $0.33 19,880.0 +0.75%
2025-07-21 $34.95 $34.37 $0.58 28,583.0 +0.67%
2025-07-18 $34.53 $34.24 $0.285 79,798.0 -0.06%
2025-07-17 $34.41 $34.17 $0.237 30,648.0 +0.20%
2025-07-16 $34.33 $33.98 $0.3494 42,041.0 +0.38%
2025-07-15 $34.59 $34.10 $0.4854 29,933.0 -0.81%
2025-07-14 $34.53 $34.35 $0.1845 33,835.0 +0.03%
2025-07-11 $34.60 $34.39 $0.2089 20,793.0 -0.46%
2025-07-10 $34.77 $34.51 $0.2586 28,193.0 +0.06%
2025-07-09 $34.68 $34.40 $0.28 28,933.0 +0.53%
2025-07-08 $34.47 $34.23 $0.24 40,093.0 +0.63%
2025-07-07 $34.46 $34.14 $0.32 62,869.0 -1.30%
2025-07-03 $34.68 $34.56 $0.12 16,207.0 +0.12%
2025-07-02 $34.62 $34.31 $0.31 42,310.0 +0.87%
2025-07-01 $34.34 $34.14 $0.20 138,029.0 +0.15%
2025-06-30 $34.27 $34.01 $0.2634 26,076.0 +0.50%
2025-06-27 $34.25 $33.97 $0.28 44,886.0 +0.44%
2025-06-26 $34.07 $33.74 $0.33 27,491.0 -0.47%
2025-06-25 $34.18 $34.02 $0.1563 35,013.0 -0.58%
2025-06-24 $34.41 $33.69 $0.7187 22,937.0 +1.06%

Inspire International Etf-Aktien (WWJD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inspire International Etf-Aktien (WWJD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.50 $33.98 $1.52 700,635.0 +3.15%
2025-06 $34.63 $31.71 $2.92 1,694,252.0 +2.38%
2025-05 $33.78 $32.00 $1.78 970,327.0 +4.44%
2025-04 $32.23 $26.06 $6.17 1,235,939.0 +4.25%
2025-03 $31.79 $30.33 $1.46 612,272.0 +1.33%
2025-02 $31.06 $29.25 $1.81 635,079.0 +1.74%
2025-01 $30.23 $28.48 $1.75 1,846,389.0 +2.83%

Inspire International Etf-Aktien (WWJD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.86 $28.70 $2.16 593,864.0 -4.23%
2024-11 $31.16 $29.59 $1.57 653,474.0 -1.05%
2024-10 $32.37 $30.47 $1.90 699,804.0 -5.33%
2024-09 $32.95 $30.35 $2.60 926,228.0 +2.57%
2024-08 $31.57 $28.64 $2.93 906,800.0 +3.11%
2024-07 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
2024-06 $30.69 $29.33 $1.36 457,700.0 -3.57%
2024-05 $31.27 $29.12 $2.15 694,022.0 +4.55%
2024-04 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
2024-03 $30.30 $29.26 $1.04 539,938.0 +2.32%
2024-02 $29.45 $28.06 $1.39 501,316.0 +2.48%
2024-01 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf-Aktien (WWJD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.77 $27.73 $2.04 682,303.0 +6.22%
2023-11 $28.00 $25.53 $2.47 996,048.0 +9.11%
2023-10 $26.66 $25.10 $1.56 864,539.0 -3.30%
2023-09 $27.71 $25.95 $1.76 596,047.0 -4.06%
2023-08 $28.75 $26.77 $1.98 569,186.0 -5.19%
2023-07 $29.18 $26.93 $2.25 923,444.0 +4.22%
2023-06 $28.84 $27.10 $1.74 641,207.0 +2.83%
2023-05 $28.43 $26.86 $1.57 814,180.0 -4.35%
2023-04 $28.44 $27.49 $0.9533 882,102.0 +2.06%
2023-03 $27.72 $25.88 $1.84 747,541.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):