Holen Sie sich die Stockscreener-App
36.19
0.52%
-0.19
Handel nachbörslich:
36.18
-0.010
-0.03%
Inspire International Etf-Aktien (WWJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.40 | $35.82 | $0.58 | 32,559.0 | -0.52% |
| 2025-12-11 | $36.42 | $35.80 | $0.6236 | 23,690.0 | +0.53% |
| 2025-12-10 | $36.36 | $35.76 | $0.5965 | 25,793.0 | +0.95% |
| 2025-12-09 | $35.92 | $35.67 | $0.2499 | 29,465.0 | +0.00% |
| 2025-12-08 | $36.00 | $35.72 | $0.2809 | 31,320.0 | -0.19% |
| 2025-12-05 | $36.27 | $35.87 | $0.3999 | 53,298.0 | -0.19% |
| 2025-12-04 | $36.18 | $35.96 | $0.2199 | 43,256.0 | +0.22% |
| 2025-12-03 | $35.99 | $35.82 | $0.1699 | 34,998.0 | +0.45% |
| 2025-12-02 | $35.84 | $35.61 | $0.23 | 391,200.0 | +0.11% |
| 2025-12-01 | $35.92 | $35.71 | $0.21 | 136,668.0 | -0.60% |
| 2025-11-28 | $35.98 | $35.58 | $0.3995 | 22,218.0 | +0.29% |
| 2025-11-26 | $35.84 | $35.34 | $0.50 | 34,918.0 | +0.96% |
| 2025-11-25 | $35.65 | $35.15 | $0.50 | 35,916.0 | +1.00% |
| 2025-11-24 | $35.19 | $35.00 | $0.1899 | 30,616.0 | +0.17% |
| 2025-11-21 | $35.14 | $34.79 | $0.35 | 34,698.0 | +1.18% |
| 2025-11-20 | $35.32 | $34.65 | $0.6699 | 43,033.0 | -1.20% |
| 2025-11-19 | $35.27 | $34.96 | $0.31 | 53,179.0 | -0.23% |
| 2025-11-18 | $35.26 | $34.95 | $0.31 | 23,949.0 | -0.79% |
| 2025-11-17 | $35.80 | $35.35 | $0.45 | 33,107.0 | -1.20% |
| 2025-11-14 | $36.31 | $35.62 | $0.695 | 27,402.0 | +0.08% |
| 2025-11-13 | $36.29 | $35.84 | $0.45 | 95,248.0 | -0.94% |
Inspire International Etf-Aktien (WWJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire International Etf-Aktien (WWJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $35.61 | $0.809 | 834,806.0 | +0.74% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):