Holen Sie sich die Stockscreener-App
0.594
0.34%
0.0009
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.6076 | $0.59 | $0.0176 | 708,905.0 | +0.76% |
| 2026-09-08 | $0.62 | $0.5774 | $0.0426 | 2,301,096.0 | +6.20% |
| 2026-09-04 | $0.5617 | $0.5404 | $0.0213 | 584,686.0 | +0.65% |
| 2026-09-03 | $0.5934 | $0.5433 | $0.0501 | 1,264,660.0 | -3.93% |
| 2026-09-02 | $0.59 | $0.5695 | $0.0205 | 552,408.0 | -1.11% |
| 2026-09-01 | $0.5841 | $0.5603 | $0.0238 | 681,738.0 | -0.27% |
| 2026-08-31 | $0.5935 | $0.572 | $0.0215 | 744,091.0 | +1.33% |
| 2026-08-28 | $0.6089 | $0.5706 | $0.0383 | 776,386.0 | -2.76% |
| 2026-08-27 | $0.6145 | $0.5861 | $0.0284 | 1,008,931.0 | -2.16% |
| 2026-08-26 | $0.6098 | $0.5712 | $0.0386 | 1,186,632.0 | +1.39% |
| 2026-08-25 | $0.628 | $0.565 | $0.063 | 2,708,122.0 | +3.38% |
| 2026-08-24 | $0.61 | $0.5709 | $0.0391 | 726,869.0 | -3.80% |
| 2026-08-21 | $0.605 | $0.5602 | $0.0448 | 2,050,580.0 | +7.55% |
| 2026-08-20 | $0.57 | $0.55 | $0.02 | 795,703.0 | -1.72% |
| 2026-08-19 | $0.58 | $0.557 | $0.023 | 846,732.0 | +2.33% |
| 2026-08-18 | $0.5889 | $0.55 | $0.0389 | 1,356,165.0 | -5.42% |
| 2026-08-17 | $0.5967 | $0.5658 | $0.0309 | 1,885,520.0 | +4.14% |
| 2026-08-14 | $0.6198 | $0.5556 | $0.0642 | 2,764,276.0 | -3.32% |
| 2026-08-13 | $0.645 | $0.58 | $0.065 | 5,006,124.0 | -7.16% |
| 2026-08-12 | $0.63 | $0.5889 | $0.0411 | 5,048,780.0 | +4.97% |
| 2026-08-11 | $0.6238 | $0.5675 | $0.0563 | 7,201,821.0 | -3.57% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.62 | $0.5404 | $0.0796 | 6,093,493.0 | +2.03% |
| 2026-08 | $0.9286 | $0.403 | $0.5256 | 173,249,265.0 | +41.99% |
| 2026-07 | $0.5067 | $0.383 | $0.1237 | 14,020,217.0 | -18.32% |
| 2026-06 | $0.5895 | $0.473 | $0.1165 | 19,014,794.0 | -10.09% |
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 19,434,803.0 | -12.93% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):