Holen Sie sich die Stockscreener-App
0.5089
1.34%
-0.0069
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.525 | $0.5031 | $0.0219 | 691,996.0 | -1.34% |
| 2026-10-01 | $0.528 | $0.5035 | $0.0245 | 626,258.0 | -0.81% |
| 2026-09-30 | $0.5383 | $0.5156 | $0.0227 | 424,504.0 | +0.85% |
| 2026-09-29 | $0.53 | $0.5151 | $0.0149 | 486,130.0 | -0.87% |
| 2026-09-28 | $0.5382 | $0.5148 | $0.0234 | 498,629.0 | -0.99% |
| 2026-09-25 | $0.54 | $0.523 | $0.017 | 330,447.0 | +0.52% |
| 2026-09-24 | $0.531 | $0.5127 | $0.0183 | 881,360.0 | -1.40% |
| 2026-09-23 | $0.5651 | $0.5026 | $0.0625 | 715,198.0 | -6.23% |
| 2026-09-22 | $0.5694 | $0.552 | $0.0174 | 432,541.0 | +2.39% |
| 2026-09-21 | $0.5533 | $0.5406 | $0.0127 | 572,341.0 | +3.12% |
| 2026-09-18 | $0.5559 | $0.5301 | $0.0258 | 612,626.0 | -2.00% |
| 2026-09-17 | $0.5586 | $0.5225 | $0.0361 | 793,105.0 | +5.77% |
| 2026-09-16 | $0.55 | $0.5136 | $0.0364 | 1,049,491.0 | -4.58% |
| 2026-09-15 | $0.5754 | $0.54 | $0.0354 | 743,296.0 | -4.72% |
| 2026-09-14 | $0.5683 | $0.5549 | $0.0134 | 834,178.0 | +1.07% |
| 2026-09-11 | $0.5923 | $0.5616 | $0.0307 | 544,233.0 | -2.62% |
| 2026-09-10 | $0.5902 | $0.5688 | $0.0214 | 726,102.0 | -1.20% |
| 2026-09-09 | $0.6076 | $0.5788 | $0.0288 | 1,001,890.0 | -1.52% |
| 2026-09-08 | $0.62 | $0.5774 | $0.0426 | 2,301,096.0 | +6.20% |
| 2026-09-04 | $0.5617 | $0.5404 | $0.0213 | 584,686.0 | +0.65% |
| 2026-09-03 | $0.5934 | $0.5433 | $0.0501 | 1,264,660.0 | -3.93% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.528 | $0.5031 | $0.0249 | 2,010,250.0 | -2.13% |
| 2026-09 | $0.62 | $0.5026 | $0.1174 | 16,030,659.0 | -11.22% |
| 2026-08 | $0.9286 | $0.403 | $0.5256 | 173,249,265.0 | +41.99% |
| 2026-07 | $0.5067 | $0.383 | $0.1237 | 14,020,217.0 | -18.32% |
| 2026-06 | $0.5895 | $0.473 | $0.1165 | 19,014,794.0 | -10.09% |
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 19,434,803.0 | -12.93% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):