Holen Sie sich die Stockscreener-App
0.561
1.45%
-0.0115
Handel nachbörslich:
.56
-0.001
-0.18%
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.5898 | $0.5584 | $0.0314 | 1,345,073.0 | -2.11% |
| 2026-05-22 | $0.59 | $0.5681 | $0.0219 | 570,576.0 | +0.25% |
| 2026-05-21 | $0.5826 | $0.5601 | $0.0225 | 724,258.0 | +0.49% |
| 2026-05-20 | $0.5764 | $0.548 | $0.0284 | 569,535.0 | +3.61% |
| 2026-05-19 | $0.5696 | $0.54 | $0.0296 | 857,032.0 | -4.74% |
| 2026-05-18 | $0.6018 | $0.5638 | $0.038 | 1,405,348.0 | -3.58% |
| 2026-05-15 | $0.6161 | $0.59 | $0.0261 | 1,328,547.0 | -3.93% |
| 2026-05-14 | $0.6325 | $0.6061 | $0.0264 | 1,572,468.0 | -1.52% |
| 2026-05-13 | $0.6555 | $0.615 | $0.0405 | 1,537,946.0 | +0.16% |
| 2026-05-12 | $0.6799 | $0.63 | $0.0499 | 1,347,184.0 | -8.00% |
| 2026-05-11 | $0.69 | $0.6508 | $0.0392 | 1,107,798.0 | +3.02% |
| 2026-05-08 | $0.68 | $0.6536 | $0.0264 | 719,439.0 | +0.74% |
| 2026-05-07 | $0.7198 | $0.656 | $0.0638 | 1,300,593.0 | -1.49% |
| 2026-05-06 | $0.6745 | $0.656 | $0.0185 | 656,216.0 | +1.53% |
| 2026-05-05 | $0.676 | $0.6541 | $0.0219 | 554,952.0 | +1.40% |
| 2026-05-04 | $0.688 | $0.65 | $0.038 | 844,369.0 | +0.03% |
| 2026-05-01 | $0.6698 | $0.64 | $0.0298 | 587,543.0 | +0.85% |
| 2026-04-30 | $0.6638 | $0.62 | $0.0438 | 1,430,131.0 | +3.20% |
| 2026-04-29 | $0.6401 | $0.6202 | $0.0199 | 502,557.0 | -2.14% |
| 2026-04-28 | $0.6617 | $0.633 | $0.0287 | 915,100.0 | -2.47% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 18,373,950.0 | -13.13% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):