Holen Sie sich die Stockscreener-App
0.60
1.17%
-0.0071
Handel nachbörslich:
.60
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.6299 | $0.5975 | $0.0324 | 319,239.0 | -1.17% |
| 2025-07-02 | $0.62 | $0.5933 | $0.0267 | 333,877.0 | +0.03% |
| 2025-07-01 | $0.612 | $0.5959 | $0.0161 | 344,444.0 | +0.95% |
| 2025-06-30 | $0.6119 | $0.586 | $0.0259 | 464,507.0 | +0.08% |
| 2025-06-27 | $0.6074 | $0.585 | $0.0224 | 306,604.0 | -0.43% |
| 2025-06-26 | $0.612 | $0.57 | $0.042 | 494,748.0 | +4.81% |
| 2025-06-25 | $0.6026 | $0.561 | $0.0416 | 350,929.0 | -2.44% |
| 2025-06-24 | $0.61 | $0.5771 | $0.0329 | 633,107.0 | +2.25% |
| 2025-06-23 | $0.65 | $0.564 | $0.086 | 1,141,340.0 | -12.98% |
| 2025-06-20 | $0.6631 | $0.59 | $0.0731 | 2,609,723.0 | +10.52% |
| 2025-06-18 | $0.635 | $0.58 | $0.055 | 995,632.0 | +5.39% |
| 2025-06-17 | $0.62 | $0.5693 | $0.0507 | 298,212.0 | -6.86% |
| 2025-06-16 | $0.62 | $0.5503 | $0.0697 | 745,488.0 | +9.89% |
| 2025-06-13 | $0.5898 | $0.54 | $0.0498 | 507,575.0 | -6.51% |
| 2025-06-12 | $0.599 | $0.54 | $0.059 | 381,763.0 | +1.35% |
| 2025-06-11 | $0.62 | $0.5751 | $0.0449 | 554,249.0 | -4.40% |
| 2025-06-10 | $0.6292 | $0.5388 | $0.0904 | 1,038,414.0 | +14.68% |
| 2025-06-09 | $0.5397 | $0.521 | $0.0187 | 572,740.0 | +2.02% |
| 2025-06-06 | $0.5347 | $0.506 | $0.0287 | 712,449.0 | +3.51% |
| 2025-06-05 | $0.515 | $0.499 | $0.016 | 695,633.0 | -0.49% |
| 2025-06-04 | $0.5095 | $0.4705 | $0.039 | 426,041.0 | +8.82% |
| 2025-06-03 | $0.485 | $0.46 | $0.025 | 490,503.0 | -2.46% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.6299 | $0.5933 | $0.0366 | 1,316,799.0 | -0.20% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):