loading

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $19.10 $17.90 $1.20 1,007,763.0 +5.53%
2025-06-30 $18.64 $18.04 $0.60 1,357,063.0 -2.43%
2025-06-27 $18.82 $18.18 $0.64 1,657,434.0 +1.37%
2025-06-26 $18.37 $17.78 $0.59 1,663,854.0 +2.47%
2025-06-25 $18.03 $17.40 $0.63 1,259,843.0 +3.24%
2025-06-24 $17.70 $17.18 $0.52 856,139.0 -0.35%
2025-06-23 $17.38 $16.57 $0.805 1,583,712.0 +0.46%
2025-06-20 $17.90 $17.25 $0.65 2,742,034.0 -1.93%
2025-06-18 $17.73 $17.27 $0.455 877,188.0 +0.98%
2025-06-17 $17.86 $17.41 $0.455 778,335.0 -2.52%
2025-06-16 $17.96 $17.27 $0.695 1,168,598.0 +3.47%
2025-06-13 $18.33 $17.02 $1.31 1,329,328.0 -6.39%
2025-06-12 $18.55 $17.87 $0.68 1,008,059.0 +0.93%
2025-06-11 $19.14 $18.26 $0.882 1,086,312.0 -2.66%
2025-06-10 $18.95 $18.60 $0.35 1,361,539.0 +0.86%
2025-06-09 $18.86 $17.82 $1.04 2,381,619.0 +4.96%
2025-06-06 $17.81 $17.04 $0.77 1,213,440.0 +3.08%
2025-06-05 $17.42 $16.58 $0.84 1,095,050.0 +3.42%
2025-06-04 $16.98 $16.54 $0.445 906,420.0 -0.83%
2025-06-03 $17.03 $16.47 $0.56 973,766.0 +1.08%

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.10 $17.90 $1.20 1,007,763.0 +0.00%
2025-06 $19.14 $16.12 $3.02 27,460,495.0 +11.84%
2025-05 $17.61 $12.99 $4.62 34,232,877.0 +30.73%
2025-04 $14.85 $9.58 $5.27 34,153,631.0 -6.18%
2025-03 $14.99 $13.07 $1.92 25,974,398.0 -5.95%
2025-02 $22.65 $14.44 $8.21 30,578,816.0 -33.77%
2025-01 $24.43 $21.56 $2.87 20,918,988.0 +0.59%

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.64 $21.76 $2.88 23,170,667.0 -4.92%
2024-11 $24.09 $15.22 $8.87 26,237,124.0 +50.68%
2024-10 $18.51 $15.39 $3.12 23,051,516.0 -11.65%
2024-09 $17.57 $12.85 $4.72 32,606,728.0 +27.06%
2024-08 $14.83 $12.25 $2.58 23,945,937.0 -7.80%
2024-07 $15.23 $12.14 $3.09 21,043,679.0 +9.99%
2024-06 $14.11 $12.21 $1.89 29,593,093.0 -0.73%
2024-05 $14.45 $10.34 $4.11 24,682,988.0 +26.82%
2024-04 $11.33 $9.06 $2.27 16,567,223.0 -4.19%
2024-03 $11.34 $9.27 $2.07 15,911,540.0 +10.23%
2024-02 $10.32 $8.05 $2.27 19,079,837.0 +21.65%
2024-01 $9.30 $7.58 $1.72 18,642,981.0 -5.96%

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.06 $8.47 $1.59 23,461,199.0 +3.73%
2023-11 $9.04 $7.52 $1.52 24,792,705.0 +6.46%
2023-10 $8.70 $7.21 $1.49 19,888,910.0 -0.12%
2023-09 $9.12 $7.50 $1.62 23,767,220.0 -0.25%
2023-08 $12.75 $7.90 $4.85 34,681,945.0 -36.23%
2023-07 $15.09 $12.11 $2.98 13,976,908.0 -13.75%
2023-06 $15.80 $12.80 $3.00 17,313,526.0 +9.79%
2023-05 $17.85 $13.26 $4.59 22,343,180.0 -20.07%
2023-04 $17.47 $15.48 $1.99 16,999,244.0 -1.82%
2023-03 $17.34 $15.56 $1.78 27,323,359.0 +1.79%
2023-02 $17.03 $14.17 $2.86 31,281,195.0 +3.84%
2023-01 $16.20 $10.39 $5.80 32,364,186.0 +47.58%
$25.20
price up icon 5.09%
$33.74
price up icon 1.75%
$23.02
price up icon 3.74%
$107.13
price up icon 5.78%
footwear_accessories SKX
$63.12
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):