Holen Sie sich die Stockscreener-App
15.83
0.75%
-0.12
Handel nachbörslich:
15.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WWW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.01 | $15.64 | $0.37 | 848,771.0 | -0.75% |
| 2026-04-02 | $16.25 | $15.42 | $0.83 | 808,346.0 | -2.63% |
| 2026-04-01 | $16.75 | $16.20 | $0.55 | 618,949.0 | +0.37% |
| 2026-03-31 | $16.52 | $15.73 | $0.785 | 898,520.0 | +3.88% |
| 2026-03-30 | $16.02 | $15.64 | $0.38 | 725,981.0 | -0.44% |
| 2026-03-27 | $16.31 | $15.71 | $0.60 | 730,051.0 | -4.19% |
| 2026-03-26 | $17.25 | $16.39 | $0.86 | 692,398.0 | -2.31% |
| 2026-03-25 | $17.24 | $16.56 | $0.68 | 623,947.0 | -0.41% |
| 2026-03-24 | $17.12 | $16.29 | $0.83 | 903,187.0 | +1.68% |
| 2026-03-23 | $16.88 | $16.12 | $0.76 | 1,099,980.0 | +4.78% |
| 2026-03-20 | $16.60 | $15.69 | $0.911 | 2,126,908.0 | -3.70% |
| 2026-03-19 | $16.67 | $16.16 | $0.515 | 1,352,890.0 | -0.66% |
| 2026-03-18 | $16.69 | $16.17 | $0.52 | 1,221,847.0 | +0.06% |
| 2026-03-17 | $16.68 | $16.03 | $0.6501 | 1,004,298.0 | +4.47% |
| 2026-03-16 | $16.26 | $15.83 | $0.43 | 1,196,628.0 | -0.56% |
| 2026-03-13 | $16.47 | $15.70 | $0.7699 | 925,334.0 | -0.87% |
| 2026-03-12 | $16.39 | $15.70 | $0.695 | 792,042.0 | -0.68% |
| 2026-03-11 | $16.68 | $15.95 | $0.725 | 779,327.0 | -1.28% |
| 2026-03-10 | $16.83 | $16.20 | $0.63 | 829,689.0 | -1.62% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.75 | $15.42 | $1.33 | 3,124,837.0 | -3.00% |
| 2026-03 | $18.12 | $15.64 | $2.48 | 25,601,037.0 | -7.64% |
| 2026-02 | $21.41 | $16.96 | $4.45 | 25,285,465.0 | -0.28% |
| 2026-01 | $19.75 | $16.80 | $2.95 | 37,034,251.0 | -2.37% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
2.56%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):