Holen Sie sich die Stockscreener-App
23.23
0.56%
-0.13
Handel nachbörslich:
23.50
0.27
+1.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WWW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $23.39 | $22.94 | $0.455 | 1,220,509.0 | -0.56% |
| 2025-07-23 | $23.38 | $23.05 | $0.3293 | 1,298,473.0 | +7.16% |
| 2025-07-22 | $22.10 | $20.73 | $1.37 | 2,063,727.0 | +4.41% |
| 2025-07-21 | $21.11 | $20.55 | $0.56 | 1,503,259.0 | +2.25% |
| 2025-07-18 | $20.65 | $20.06 | $0.5904 | 1,467,872.0 | +0.29% |
| 2025-07-17 | $20.52 | $19.61 | $0.905 | 1,558,234.0 | +4.57% |
| 2025-07-16 | $19.61 | $18.87 | $0.74 | 986,737.0 | +2.85% |
| 2025-07-15 | $19.93 | $18.91 | $1.02 | 1,213,547.0 | -2.07% |
| 2025-07-14 | $19.60 | $18.95 | $0.65 | 1,004,304.0 | -0.36% |
| 2025-07-11 | $19.98 | $19.38 | $0.60 | 841,004.0 | -2.56% |
| 2025-07-10 | $20.11 | $19.35 | $0.76 | 1,311,910.0 | +2.42% |
| 2025-07-09 | $19.50 | $19.10 | $0.405 | 958,011.0 | +0.00% |
| 2025-07-08 | $19.64 | $19.04 | $0.605 | 1,859,425.0 | -0.51% |
| 2025-07-07 | $20.16 | $19.45 | $0.71 | 1,319,821.0 | -2.01% |
| 2025-07-03 | $20.07 | $19.73 | $0.335 | 874,462.0 | +0.50% |
| 2025-07-02 | $20.26 | $18.98 | $1.28 | 2,181,286.0 | +3.98% |
| 2025-07-01 | $19.10 | $17.90 | $1.20 | 1,007,763.0 | +5.53% |
| 2025-06-30 | $18.64 | $18.04 | $0.60 | 1,357,063.0 | -2.43% |
| 2025-06-27 | $18.82 | $18.18 | $0.64 | 1,657,434.0 | +1.37% |
| 2025-06-26 | $18.37 | $17.78 | $0.59 | 1,663,854.0 | +2.47% |
| 2025-06-25 | $18.03 | $17.40 | $0.63 | 1,259,843.0 | +3.24% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.39 | $17.90 | $5.50 | 23,890,853.0 | +28.48% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):