108.45
price up icon0.75%   0.81
after-market Handel nachbörslich: 108.46 0.010 +0.01%
loading

Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $110.9 $108.3 $2.59 2,553,082.0 +0.75%
2025-07-23 $107.9 $107.1 $0.76 800,555.0 -0.06%
2025-07-22 $107.9 $106.3 $1.61 1,293,955.0 +1.27%
2025-07-21 $107.3 $105.0 $2.25 1,761,621.0 -0.38%
2025-07-18 $109.7 $106.6 $3.12 2,053,731.0 -2.44%
2025-07-17 $110.3 $108.8 $1.51 1,124,707.0 -0.37%
2025-07-16 $111.8 $109.7 $2.10 1,240,028.0 -1.04%
2025-07-15 $111.7 $110.0 $1.70 1,681,609.0 -0.01%
2025-07-14 $111.1 $109.0 $2.03 1,557,076.0 -0.14%
2025-07-11 $112.0 $110.6 $1.47 1,207,136.0 -0.68%
2025-07-10 $112.4 $109.6 $2.80 2,030,754.0 +1.68%
2025-07-09 $110.4 $107.8 $2.53 1,839,624.0 -0.34%
2025-07-08 $111.6 $109.2 $2.40 2,147,045.0 +1.65%
2025-07-07 $109.0 $104.9 $4.10 2,888,799.0 +2.88%
2025-07-03 $106.7 $104.1 $2.66 1,407,270.0 +0.91%
2025-07-02 $105.0 $101.2 $3.77 2,317,272.0 +2.67%
2025-07-01 $102.5 $96.86 $5.62 5,340,421.0 +8.85%
2025-06-30 $94.67 $92.75 $1.92 1,726,623.0 -1.07%
2025-06-27 $94.73 $92.44 $2.30 2,626,370.0 +2.20%
2025-06-26 $93.65 $91.52 $2.13 1,604,355.0 +0.79%
2025-06-25 $92.91 $90.97 $1.94 1,774,286.0 +1.03%

Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wynn Resorts Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wynn Resorts Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $112.4 $96.86 $15.50 35,797,767.0 +15.78%
2025-06 $94.73 $82.63 $12.10 43,124,434.0 +3.46%
2025-05 $98.71 $79.92 $18.79 55,415,038.0 +12.74%
2025-04 $83.99 $65.25 $18.74 63,067,697.0 -3.82%
2025-03 $93.52 $80.16 $13.36 42,353,091.0 -6.52%
2025-02 $94.29 $76.75 $17.54 60,833,507.0 +2.84%
2025-01 $89.75 $79.90 $9.85 45,688,553.0 +0.80%

Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.62 $85.24 $14.38 35,910,969.0 -9.06%
2024-11 $97.53 $83.90 $13.63 63,553,096.0 -1.71%
2024-10 $107.8 $95.94 $11.87 59,360,462.0 +0.15%
2024-09 $98.17 $74.45 $23.72 61,091,189.0 +24.71%
2024-08 $82.62 $71.63 $10.99 59,620,513.0 -7.17%
2024-07 $89.76 $80.02 $9.74 41,539,414.0 -7.46%
2024-06 $95.50 $87.43 $8.07 34,347,796.0 -5.67%
2024-05 $98.72 $91.35 $7.37 36,855,332.0 +3.52%
2024-04 $110.4 $91.59 $18.79 34,121,273.0 -10.35%
2024-03 $104.6 $98.10 $6.53 32,326,847.0 -2.82%
2024-02 $108.8 $95.77 $12.99 39,931,715.0 +11.41%
2024-01 $97.64 $90.42 $7.22 40,672,894.0 +3.64%

Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.61 $81.96 $10.65 37,344,832.0 +7.92%
2023-11 $95.91 $81.65 $14.26 66,584,194.0 -3.83%
2023-10 $95.76 $86.53 $9.23 37,052,167.0 -5.01%
2023-09 $102.8 $89.95 $12.84 37,658,001.0 -8.85%
2023-08 $110.2 $92.72 $17.47 49,012,064.0 -6.97%
2023-07 $112.2 $97.36 $14.89 35,321,265.0 +3.19%
2023-06 $107.1 $95.07 $12.07 43,796,744.0 +7.00%
2023-05 $117.9 $96.44 $21.42 60,494,540.0 -13.63%
2023-04 $117.2 $105.5 $11.66 40,865,470.0 +2.12%
2023-03 $116.5 $101.3 $15.16 55,863,090.0 +3.27%
2023-02 $111.8 $101.0 $10.76 49,747,618.0 +4.56%
2023-01 $104.5 $83.93 $20.55 54,593,873.0 +25.67%
resorts_casinos MGM
$37.36
price down icon 2.53%
resorts_casinos BYD
$82.32
price down icon 1.39%
resorts_casinos CZR
$28.66
price down icon 4.05%
resorts_casinos MTN
$157.59
price down icon 2.25%
resorts_casinos HGV
$50.24
price down icon 1.78%
Kapitalisierung:     |  Volumen (24h):