Holen Sie sich die Stockscreener-App
6.34
0.79%
0.05
Handel nachbörslich:
6.34
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.47 | $6.12 | $0.3523 | 13,408.0 | +0.79% |
| 2025-12-11 | $6.38 | $6.09 | $0.2855 | 17,117.0 | +2.28% |
| 2025-12-10 | $6.45 | $6.01 | $0.4326 | 26,908.0 | -1.13% |
| 2025-12-09 | $6.45 | $6.09 | $0.36 | 35,775.0 | -0.80% |
| 2025-12-08 | $6.68 | $6.26 | $0.42 | 25,471.0 | -6.28% |
| 2025-12-05 | $6.70 | $6.25 | $0.45 | 25,362.0 | +0.00% |
| 2025-12-04 | $6.75 | $6.52 | $0.225 | 14,126.0 | -1.91% |
| 2025-12-03 | $6.99 | $6.65 | $0.34 | 16,165.0 | -0.87% |
| 2025-12-02 | $7.12 | $6.84 | $0.28 | 26,713.0 | -1.57% |
| 2025-12-01 | $7.00 | $6.70 | $0.30 | 49,974.0 | +1.75% |
| 2025-11-28 | $6.87 | $6.57 | $0.3038 | 12,693.0 | +5.86% |
| 2025-11-26 | $6.85 | $6.49 | $0.36 | 31,152.0 | -2.55% |
| 2025-11-25 | $6.67 | $6.34 | $0.3336 | 113,363.0 | +2.62% |
| 2025-11-24 | $6.49 | $6.21 | $0.28 | 34,109.0 | +3.02% |
| 2025-11-21 | $6.44 | $6.14 | $0.30 | 19,075.0 | +1.61% |
| 2025-11-20 | $6.41 | $6.20 | $0.211 | 27,429.0 | -1.12% |
| 2025-11-19 | $6.50 | $6.14 | $0.36 | 16,864.0 | +1.62% |
| 2025-11-18 | $6.47 | $6.14 | $0.33 | 69,640.0 | -8.32% |
| 2025-11-17 | $6.78 | $6.07 | $0.71 | 61,723.0 | +8.55% |
| 2025-11-14 | $6.38 | $5.74 | $0.64 | 40,045.0 | -1.74% |
| 2025-11-13 | $6.81 | $6.08 | $0.7254 | 50,098.0 | -7.61% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $6.01 | $1.11 | 264,427.0 | -7.71% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):