Holen Sie sich die Stockscreener-App
3.385
1.02%
-0.035
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.45 | $3.35 | $0.10 | 23,724.0 | -2.05% |
| 2025-07-02 | $3.43 | $3.33 | $0.10 | 42,417.0 | +1.48% |
| 2025-07-01 | $3.48 | $3.21 | $0.27 | 154,536.0 | -1.46% |
| 2025-06-30 | $3.50 | $3.29 | $0.21 | 75,090.0 | -0.58% |
| 2025-06-27 | $3.47 | $3.31 | $0.1606 | 60,813.0 | +2.99% |
| 2025-06-26 | $3.57 | $3.30 | $0.27 | 103,809.0 | -2.62% |
| 2025-06-25 | $3.50 | $3.34 | $0.1599 | 119,787.0 | +2.08% |
| 2025-06-24 | $3.41 | $3.17 | $0.24 | 66,529.0 | +6.67% |
| 2025-06-23 | $3.30 | $3.05 | $0.25 | 108,166.0 | +2.94% |
| 2025-06-20 | $3.17 | $3.05 | $0.1143 | 53,277.0 | +0.33% |
| 2025-06-18 | $3.17 | $3.01 | $0.1633 | 37,913.0 | +0.66% |
| 2025-06-17 | $3.36 | $3.03 | $0.33 | 63,490.0 | -5.02% |
| 2025-06-16 | $3.41 | $3.09 | $0.32 | 160,798.0 | +5.63% |
| 2025-06-13 | $3.30 | $3.01 | $0.29 | 88,181.0 | -8.48% |
| 2025-06-12 | $3.40 | $3.25 | $0.15 | 52,345.0 | -0.30% |
| 2025-06-11 | $3.48 | $3.31 | $0.17 | 52,939.0 | -1.19% |
| 2025-06-10 | $3.56 | $3.34 | $0.2199 | 68,422.0 | -2.05% |
| 2025-06-09 | $3.60 | $3.42 | $0.18 | 78,165.0 | -2.56% |
| 2025-06-06 | $3.59 | $3.32 | $0.27 | 116,147.0 | +2.93% |
| 2025-06-05 | $3.62 | $3.38 | $0.24 | 65,878.0 | -3.12% |
| 2025-06-04 | $3.76 | $3.51 | $0.25 | 83,030.0 | -3.03% |
| 2025-06-03 | $3.94 | $3.56 | $0.38 | 162,977.0 | -4.47% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.48 | $3.21 | $0.27 | 220,677.0 | -2.05% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.25%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):