Holen Sie sich die Stockscreener-App
10.88
0.53%
0.035
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.27 | $10.79 | $0.475 | 13,654.0 | +0.32% |
| 2026-09-08 | $11.13 | $10.80 | $0.3298 | 72,735.0 | -0.73% |
| 2026-09-04 | $11.39 | $10.80 | $0.595 | 54,343.0 | -4.13% |
| 2026-09-03 | $11.39 | $10.54 | $0.85 | 143,791.0 | +9.10% |
| 2026-09-02 | $10.98 | $10.16 | $0.8199 | 72,139.0 | +2.05% |
| 2026-09-01 | $10.65 | $9.84 | $0.81 | 99,972.0 | +0.49% |
| 2026-08-31 | $10.29 | $9.88 | $0.41 | 57,965.0 | +1.90% |
| 2026-08-28 | $10.15 | $9.77 | $0.38 | 61,199.0 | -1.87% |
| 2026-08-27 | $10.24 | $9.46 | $0.78 | 110,922.0 | +7.72% |
| 2026-08-26 | $9.53 | $9.24 | $0.29 | 88,487.0 | -0.11% |
| 2026-08-25 | $9.46 | $8.75 | $0.71 | 148,746.0 | +4.53% |
| 2026-08-24 | $9.21 | $8.66 | $0.55 | 99,339.0 | -0.88% |
| 2026-08-21 | $9.32 | $9.05 | $0.27 | 46,488.0 | -0.44% |
| 2026-08-20 | $9.47 | $8.87 | $0.605 | 72,460.0 | -1.82% |
| 2026-08-19 | $9.77 | $9.02 | $0.75 | 143,025.0 | +2.75% |
| 2026-08-18 | $9.22 | $8.72 | $0.505 | 197,595.0 | +0.44% |
| 2026-08-17 | $9.60 | $9.05 | $0.55 | 157,566.0 | -4.23% |
| 2026-08-14 | $10.63 | $9.10 | $1.53 | 491,440.0 | -18.74% |
| 2026-08-13 | $11.69 | $11.23 | $0.4591 | 86,329.0 | +1.22% |
| 2026-08-12 | $11.64 | $11.11 | $0.5302 | 75,670.0 | +2.96% |
| 2026-08-11 | $11.78 | $10.94 | $0.8429 | 69,813.0 | -0.36% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.39 | $9.84 | $1.55 | 456,634.0 | +6.83% |
| 2026-08 | $12.15 | $8.66 | $3.49 | 2,703,501.0 | +0.00% |
| 2026-07 | $17.91 | $9.53 | $8.38 | 4,569,679.0 | -41.83% |
| 2026-06 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| 2026-05 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| 2026-04 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| 2026-03 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| 2026-02 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| 2026-01 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
0.51%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):