Holen Sie sich die Stockscreener-App
0.5088
1.46%
0.0073
Handel nachbörslich:
.50
-0.0088
-1.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5385 | $0.4902 | $0.0483 | 238,362.0 | +1.46% |
| 2024-11-15 | $0.54 | $0.50 | $0.04 | 427,202.0 | -5.38% |
| 2024-11-14 | $0.5599 | $0.475 | $0.0849 | 621,610.0 | +9.71% |
| 2024-11-13 | $0.51 | $0.4621 | $0.0479 | 233,505.0 | -2.27% |
| 2024-11-12 | $0.5406 | $0.4216 | $0.119 | 1,158,747.0 | -3.10% |
| 2024-11-11 | $0.525 | $0.4708 | $0.0542 | 1,297,215.0 | +7.64% |
| 2024-11-08 | $0.51 | $0.4632 | $0.0468 | 274,691.0 | -6.86% |
| 2024-11-07 | $0.53 | $0.47 | $0.06 | 411,331.0 | +6.00% |
| 2024-11-06 | $0.5045 | $0.4405 | $0.064 | 224,375.0 | +7.87% |
| 2024-11-05 | $0.51 | $0.4308 | $0.0792 | 385,888.0 | -7.31% |
| 2024-11-04 | $0.485 | $0.48 | $0.005 | 385,556.0 | -2.04% |
| 2024-11-01 | $0.59 | $0.4791 | $0.1109 | 784,085.0 | -14.00% |
| 2024-10-31 | $0.5855 | $0.52 | $0.0655 | 1,176,213.0 | +9.77% |
| 2024-10-30 | $0.58 | $0.4899 | $0.0901 | 1,374,549.0 | +8.78% |
| 2024-10-29 | $0.495 | $0.4305 | $0.0645 | 816,517.0 | +11.65% |
| 2024-10-28 | $0.4507 | $0.3951 | $0.0556 | 748,042.0 | +6.37% |
| 2024-10-25 | $0.4078 | $0.381 | $0.0268 | 622,885.0 | +1.77% |
| 2024-10-24 | $0.3997 | $0.3656 | $0.0341 | 646,934.0 | +8.01% |
| 2024-10-23 | $0.3817 | $0.3561 | $0.0256 | 280,496.0 | -5.06% |
| 2024-10-22 | $0.39 | $0.3495 | $0.0405 | 262,539.0 | +7.27% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.59 | $0.4216 | $0.1684 | 6,680,929.0 | -10.72% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.76 | $5.66 | $1.10 | 5,478,817.0 | +13.26% |
| 2022-11 | $7.20 | $5.16 | $2.04 | 4,211,192.0 | -15.61% |
| 2022-10 | $8.06 | $5.72 | $2.34 | 4,837,143.0 | -8.74% |
| 2022-09 | $9.94 | $7.36 | $2.58 | 2,481,385.0 | -20.68% |
| 2022-08 | $11.76 | $8.78 | $2.98 | 6,443,220.0 | +1.63% |
| 2022-07 | $11.07 | $6.51 | $4.56 | 13,271,886.0 | +37.97% |
| 2022-06 | $7.41 | $4.90 | $2.51 | 11,747,672.0 | +17.16% |
| 2022-05 | $6.50 | $4.79 | $1.71 | 4,917,438.0 | -4.19% |
| 2022-04 | $8.45 | $5.61 | $2.84 | 6,706,124.0 | -10.78% |
| 2022-03 | $8.01 | $6.30 | $1.71 | 4,111,837.0 | -16.08% |
| 2022-02 | $8.60 | $6.72 | $1.88 | 3,745,295.0 | +15.53% |
| 2022-01 | $9.75 | $6.06 | $3.69 | 5,860,956.0 | -27.01% |
1.38%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):