Holen Sie sich die Stockscreener-App
2.32
5.31%
-0.13
Handel nachbörslich:
2.35
0.03
+1.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.40 | $2.29 | $0.1099 | 223,264.0 | -5.31% |
| 2025-08-13 | $2.70 | $2.23 | $0.475 | 923,144.0 | -22.47% |
| 2025-08-12 | $3.30 | $3.00 | $0.30 | 337,026.0 | +0.00% |
| 2025-08-11 | $3.19 | $2.98 | $0.2132 | 216,595.0 | +5.33% |
| 2025-08-08 | $3.05 | $2.77 | $0.28 | 205,012.0 | +5.63% |
| 2025-08-07 | $2.87 | $2.73 | $0.1393 | 132,576.0 | +1.43% |
| 2025-08-06 | $2.87 | $2.73 | $0.1375 | 84,485.0 | +1.45% |
| 2025-08-05 | $2.95 | $2.76 | $0.192 | 79,469.0 | -3.16% |
| 2025-08-04 | $2.92 | $2.76 | $0.16 | 133,194.0 | -0.35% |
| 2025-08-01 | $2.94 | $2.75 | $0.19 | 107,614.0 | -4.03% |
| 2025-07-31 | $3.04 | $2.95 | $0.09 | 66,685.0 | -1.00% |
| 2025-07-30 | $3.15 | $2.96 | $0.191 | 123,538.0 | +1.69% |
| 2025-07-29 | $3.22 | $2.93 | $0.29 | 170,266.0 | -7.50% |
| 2025-07-28 | $3.23 | $3.11 | $0.1218 | 79,435.0 | +0.00% |
| 2025-07-25 | $3.30 | $2.90 | $0.40 | 255,744.0 | -3.61% |
| 2025-07-24 | $3.47 | $3.29 | $0.175 | 235,654.0 | -1.19% |
| 2025-07-23 | $3.40 | $3.31 | $0.09 | 96,796.0 | -1.18% |
| 2025-07-22 | $3.64 | $3.26 | $0.3814 | 4,487,750.0 | +2.41% |
| 2025-07-21 | $3.78 | $3.12 | $0.6639 | 330,198.0 | +1.84% |
| 2025-07-18 | $3.27 | $3.20 | $0.07 | 174,971.0 | +0.62% |
| 2025-07-17 | $3.38 | $3.15 | $0.2299 | 151,454.0 | +0.00% |
| 2025-07-16 | $3.27 | $3.00 | $0.27 | 135,599.0 | +2.53% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.30 | $2.23 | $1.07 | 2,665,643.0 | -22.15% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):