Holen Sie sich die Stockscreener-App
41.67
0.14%
0.0395
Handel nachbörslich:
41.70
0.03
+0.07%
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.72 | $41.67 | $0.05 | 3,899.0 | +0.09% |
| 2026-05-22 | $41.66 | $41.63 | $0.0245 | 470.0 | +0.09% |
| 2026-05-21 | $41.62 | $41.48 | $0.135 | 10,555.0 | +0.15% |
| 2026-05-20 | $41.54 | $41.43 | $0.11 | 15,450.0 | +0.29% |
| 2026-05-19 | $41.45 | $41.33 | $0.115 | 7,431.0 | -0.07% |
| 2026-05-18 | $41.51 | $41.40 | $0.1055 | 7,156.0 | +0.07% |
| 2026-05-15 | $41.47 | $41.40 | $0.07 | 13,622.0 | -0.23% |
| 2026-05-14 | $41.55 | $41.46 | $0.09 | 11,731.0 | +0.22% |
| 2026-05-13 | $41.46 | $41.37 | $0.09 | 8,298.0 | +0.08% |
| 2026-05-12 | $41.38 | $41.28 | $0.105 | 3,059.0 | -0.02% |
| 2026-05-11 | $41.49 | $41.38 | $0.11 | 3,212.0 | -0.03% |
| 2026-05-08 | $41.41 | $41.37 | $0.0351 | 1,969.0 | +0.19% |
| 2026-05-07 | $41.46 | $41.30 | $0.16 | 5,198.0 | +0.01% |
| 2026-05-06 | $41.39 | $41.30 | $0.0899 | 4,459.0 | +0.17% |
| 2026-05-05 | $41.25 | $41.13 | $0.12 | 14,825.0 | +0.40% |
| 2026-05-04 | $41.24 | $41.00 | $0.24 | 32,869.0 | -0.23% |
| 2026-05-01 | $41.25 | $41.15 | $0.10 | 10,868.0 | +0.08% |
| 2026-04-30 | $41.18 | $40.95 | $0.23 | 7,925.0 | +0.51% |
| 2026-04-29 | $40.98 | $40.90 | $0.08 | 3,922.0 | +0.02% |
| 2026-04-28 | $41.00 | $40.87 | $0.13 | 12,827.0 | -0.20% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.72 | $41.00 | $0.72 | 158,970.0 | +1.28% |
| 2026-04 | $41.18 | $38.97 | $2.21 | 526,572.0 | +5.11% |
| 2026-03 | $39.23 | $38.82 | $0.41 | 136,438.0 | +0.52% |
| 2026-02 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| 2026-01 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| 2025-11 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| 2025-10 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| 2025-09 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.64%
Kapitalisierung:
|
Volumen (24h):