Holen Sie sich die Stockscreener-App
40.96
0.03%
-0.0128
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.04 | $40.91 | $0.1335 | 11,011.0 | +0.00% |
| 2025-07-02 | $40.98 | $40.86 | $0.1201 | 40,115.0 | +0.12% |
| 2025-07-01 | $41.02 | $40.88 | $0.14 | 5,273.0 | -0.65% |
| 2025-06-30 | $41.20 | $41.07 | $0.13 | 6,897.0 | +0.40% |
| 2025-06-27 | $41.10 | $40.99 | $0.11 | 10,613.0 | -0.06% |
| 2025-06-26 | $41.10 | $40.96 | $0.1431 | 7,471.0 | +0.25% |
| 2025-06-25 | $40.99 | $40.90 | $0.095 | 11,746.0 | -0.01% |
| 2025-06-24 | $40.97 | $40.89 | $0.08 | 6,266.0 | +0.27% |
| 2025-06-23 | $40.91 | $40.69 | $0.2199 | 7,650.0 | +0.20% |
| 2025-06-20 | $40.76 | $40.70 | $0.0604 | 1,819.0 | +0.23% |
| 2025-06-18 | $40.70 | $40.65 | $0.05 | 2,013.0 | +0.12% |
| 2025-06-17 | $40.64 | $40.62 | $0.0243 | 800.0 | -0.11% |
| 2025-06-16 | $40.68 | $40.64 | $0.04 | 986.0 | +0.21% |
| 2025-06-13 | $40.62 | $40.58 | $0.0464 | 1,017.0 | -0.23% |
| 2025-06-12 | $40.67 | $40.63 | $0.04 | 3,424.0 | +0.04% |
| 2025-06-11 | $40.70 | $40.65 | $0.05 | 97,686.0 | +0.03% |
| 2025-06-10 | $40.65 | $40.57 | $0.0799 | 4,270.0 | +0.16% |
| 2025-06-09 | $40.59 | $40.53 | $0.056 | 3,232.0 | +0.09% |
| 2025-06-06 | $40.65 | $40.51 | $0.14 | 8,140.0 | +0.10% |
| 2025-06-05 | $40.65 | $40.50 | $0.1499 | 3,050.0 | -0.20% |
| 2025-06-04 | $40.60 | $40.56 | $0.04 | 832.0 | +0.23% |
| 2025-06-03 | $40.65 | $40.35 | $0.2999 | 467,029.0 | +0.20% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.04 | $40.86 | $0.1801 | 56,399.0 | -0.53% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.65 | $39.22 | $1.43 | 26,830.0 | +1.89% |
| 2023-11 | $39.44 | $37.78 | $1.66 | 80,953.0 | +3.84% |
| 2023-10 | $38.00 | $37.28 | $0.7186 | 23,577.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):