Holen Sie sich die Stockscreener-App
41.35
0.12%
0.0498
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $41.39 | $41.34 | $0.05 | 2,000.0 | +0.12% |
| 2026-02-12 | $41.34 | $41.30 | $0.04 | 17,981.0 | -0.02% |
| 2026-02-11 | $41.33 | $41.26 | $0.075 | 4,573.0 | -0.02% |
| 2026-02-10 | $41.39 | $41.33 | $0.065 | 14,640.0 | +0.05% |
| 2026-02-09 | $41.39 | $41.26 | $0.135 | 7,561.0 | +0.16% |
| 2026-02-06 | $41.24 | $41.19 | $0.058 | 8,175.0 | +0.23% |
| 2026-02-05 | $41.17 | $41.11 | $0.06 | 25,093.0 | +0.14% |
| 2026-02-04 | $41.23 | $41.08 | $0.15 | 1,284,574.0 | -0.39% |
| 2026-02-03 | $41.26 | $41.16 | $0.1034 | 17,285.0 | +0.01% |
| 2026-02-02 | $41.26 | $41.20 | $0.055 | 27,017.0 | -0.34% |
| 2026-01-30 | $41.58 | $41.32 | $0.26 | 46,374.0 | +0.06% |
| 2026-01-29 | $41.40 | $41.30 | $0.095 | 36,411.0 | +0.00% |
| 2026-01-28 | $41.39 | $41.34 | $0.05 | 15,732.0 | -0.06% |
| 2026-01-27 | $41.39 | $41.37 | $0.02 | 9,410.0 | +0.00% |
| 2026-01-26 | $41.39 | $41.37 | $0.02 | 15,642.0 | +0.06% |
| 2026-01-23 | $41.39 | $41.33 | $0.06 | 20,053.0 | -0.10% |
| 2026-01-22 | $41.42 | $41.28 | $0.145 | 1,410,067.0 | +0.41% |
| 2026-01-21 | $41.36 | $41.23 | $0.13 | 1,268,938.0 | -0.17% |
| 2026-01-20 | $41.44 | $41.21 | $0.23 | 9,954.0 | -0.29% |
| 2026-01-16 | $41.47 | $41.38 | $0.0899 | 24,072.0 | +0.08% |
| 2026-01-15 | $41.39 | $41.35 | $0.04 | 18,849.0 | +0.06% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.39 | $41.08 | $0.31 | 1,410,899.0 | -0.07% |
| 2026-01 | $41.58 | $41.11 | $0.47 | 3,066,159.0 | +0.58% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $41.03 | $0.39 | 759,765.0 | -0.46% |
| 2025-11 | $41.50 | $40.46 | $1.04 | 6,118,068.0 | -0.07% |
| 2025-10 | $41.61 | $40.68 | $0.93 | 7,262,280.0 | +0.23% |
| 2025-09 | $41.49 | $40.82 | $0.67 | 1,103,342.0 | +0.43% |
| 2025-08 | $41.38 | $40.71 | $0.67 | 146,733.0 | +0.53% |
| 2025-07 | $41.39 | $40.66 | $0.73 | 189,648.0 | -0.57% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):