40.98
price up icon0.04%   0.0151
after-market Handel nachbörslich: 40.99 0.0149 +0.04%
loading

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $41.05 $40.97 $0.079 6,075.0 +0.04%
2025-07-22 $41.03 $40.87 $0.16 14,168.0 -0.32%
2025-07-21 $41.22 $40.90 $0.3199 6,152.0 +0.42%
2025-07-18 $41.04 $40.83 $0.2063 15,799.0 +0.34%
2025-07-17 $40.81 $40.77 $0.045 5,339.0 +0.07%
2025-07-16 $40.86 $40.68 $0.1799 3,548.0 +0.20%
2025-07-15 $40.75 $40.66 $0.09 3,522.0 -0.25%
2025-07-14 $40.82 $40.72 $0.1028 4,529.0 +0.05%
2025-07-11 $40.82 $40.68 $0.14 11,994.0 -0.24%
2025-07-10 $40.94 $40.79 $0.1491 9,425.0 +0.02%
2025-07-09 $40.94 $40.80 $0.14 2,923.0 +0.21%
2025-07-08 $40.81 $40.74 $0.07 3,889.0 -0.04%
2025-07-07 $41.02 $40.70 $0.32 12,264.0 -0.46%
2025-07-03 $41.04 $40.91 $0.1335 11,015.0 -0.03%
2025-07-02 $40.98 $40.86 $0.1201 40,115.0 +0.12%
2025-07-01 $41.02 $40.88 $0.14 5,273.0 -0.65%
2025-06-30 $41.20 $41.07 $0.13 6,897.0 +0.40%
2025-06-27 $41.10 $40.99 $0.11 10,613.0 -0.06%
2025-06-26 $41.10 $40.96 $0.1431 7,471.0 +0.25%
2025-06-25 $40.99 $40.90 $0.095 11,746.0 -0.01%
2025-06-24 $40.97 $40.89 $0.08 6,266.0 +0.27%

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.22 $40.66 $0.56 162,105.0 -0.51%
2025-06 $41.20 $40.35 $0.85 653,442.0 +1.41%
2025-05 $40.69 $39.87 $0.82 104,698.0 +1.18%
2025-04 $40.37 $38.23 $2.14 120,978.0 -0.71%
2025-03 $40.60 $40.08 $0.5228 5,276,941.0 -0.59%
2025-02 $40.79 $40.22 $0.5699 163,776.0 +0.14%
2025-01 $40.77 $39.91 $0.86 111,236.0 +1.50%

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.89 $39.94 $0.95 64,343.0 -2.01%
2024-11 $41.20 $40.13 $1.07 77,855.0 +0.80%
2024-10 $40.99 $40.25 $0.74 110,210.0 -1.41%
2024-09 $41.25 $40.46 $0.79 63,729.0 +0.74%
2024-08 $40.88 $39.70 $1.18 94,726.0 +0.71%
2024-07 $40.52 $39.06 $1.46 47,962.0 +1.65%
2024-06 $40.16 $39.72 $0.44 79,327.0 -0.20%
2024-05 $40.06 $39.57 $0.4867 104,982.0 +0.82%
2024-04 $40.12 $39.26 $0.86 36,093.0 -1.49%
2024-03 $40.34 $39.58 $0.76 34,080.0 +0.63%
2024-02 $40.17 $39.62 $0.5507 18,920.0 -0.69%
2024-01 $40.40 $39.60 $0.80 36,751.0 +0.46%

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.65 $39.22 $1.43 26,830.0 +1.89%
2023-11 $39.44 $37.78 $1.66 80,953.0 +3.84%
2023-10 $38.00 $37.28 $0.7186 23,577.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):