Holen Sie sich die Stockscreener-App
40.97
0.23%
-0.0958
Handel nachbörslich:
40.96
-0.0099
-0.02%
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.00 | $40.94 | $0.0605 | 1,626.0 | -0.23% |
| 2025-08-13 | $41.07 | $41.01 | $0.06 | 12,377.0 | +0.28% |
| 2025-08-12 | $40.95 | $40.90 | $0.05 | 1,886.0 | +0.16% |
| 2025-08-11 | $40.94 | $40.86 | $0.08 | 3,109.0 | -0.02% |
| 2025-08-08 | $41.01 | $40.88 | $0.13 | 21,826.0 | +0.02% |
| 2025-08-07 | $40.96 | $40.87 | $0.0916 | 1,071.0 | -0.09% |
| 2025-08-06 | $40.93 | $40.87 | $0.0616 | 4,892.0 | +0.09% |
| 2025-08-05 | $40.90 | $40.78 | $0.12 | 4,832.0 | -0.04% |
| 2025-08-04 | $40.90 | $40.75 | $0.15 | 6,200.0 | +0.37% |
| 2025-08-01 | $40.85 | $40.71 | $0.1399 | 34,162.0 | -0.50% |
| 2025-07-31 | $41.12 | $40.94 | $0.179 | 10,101.0 | +0.08% |
| 2025-07-30 | $41.00 | $40.91 | $0.09 | 2,845.0 | -0.12% |
| 2025-07-29 | $41.05 | $40.92 | $0.1259 | 6,129.0 | -0.05% |
| 2025-07-28 | $41.39 | $40.94 | $0.45 | 5,095.0 | +0.05% |
| 2025-07-25 | $41.02 | $40.92 | $0.10 | 3,583.0 | +0.00% |
| 2025-07-24 | $41.00 | $40.93 | $0.07 | 5,865.0 | -0.01% |
| 2025-07-23 | $41.05 | $40.97 | $0.079 | 6,075.0 | +0.04% |
| 2025-07-22 | $41.03 | $40.87 | $0.16 | 14,168.0 | -0.32% |
| 2025-07-21 | $41.22 | $40.90 | $0.3199 | 6,152.0 | +0.42% |
| 2025-07-18 | $41.04 | $40.83 | $0.2063 | 15,799.0 | +0.34% |
| 2025-07-17 | $40.81 | $40.77 | $0.045 | 5,339.0 | +0.07% |
| 2025-07-16 | $40.86 | $40.68 | $0.1799 | 3,548.0 | +0.20% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.07 | $40.71 | $0.36 | 93,607.0 | +0.04% |
| 2025-07 | $41.39 | $40.66 | $0.73 | 189,648.0 | -0.57% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.65 | $39.22 | $1.43 | 26,830.0 | +1.89% |
| 2023-11 | $39.44 | $37.78 | $1.66 | 80,953.0 | +3.84% |
| 2023-10 | $38.00 | $37.28 | $0.7186 | 23,577.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):