Holen Sie sich die Stockscreener-App
41.09
0.15%
-0.06
Handel nachbörslich:
41.09
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.15 | $41.06 | $0.09 | 8,812.0 | -0.15% |
| 2025-12-11 | $41.20 | $41.14 | $0.065 | 56,541.0 | -0.10% |
| 2025-12-10 | $41.19 | $41.03 | $0.16 | 16,804.0 | +0.34% |
| 2025-12-09 | $41.09 | $41.04 | $0.05 | 157,074.0 | -0.05% |
| 2025-12-08 | $41.19 | $41.05 | $0.135 | 20,700.0 | -0.39% |
| 2025-12-05 | $41.23 | $41.13 | $0.10 | 85,033.0 | -0.05% |
| 2025-12-04 | $41.28 | $41.11 | $0.17 | 78,628.0 | -0.02% |
| 2025-12-03 | $41.27 | $41.18 | $0.09 | 27,165.0 | -0.02% |
| 2025-12-02 | $41.27 | $41.10 | $0.17 | 69,586.0 | +0.29% |
| 2025-12-01 | $41.24 | $41.09 | $0.155 | 79,139.0 | -0.63% |
| 2025-11-28 | $41.49 | $41.35 | $0.14 | 38,282.0 | +0.08% |
| 2025-11-26 | $41.43 | $41.29 | $0.14 | 24,554.0 | +0.06% |
| 2025-11-25 | $41.40 | $41.15 | $0.25 | 53,241.0 | +0.35% |
| 2025-11-24 | $41.22 | $41.10 | $0.12 | 71,038.0 | +0.21% |
| 2025-11-21 | $41.18 | $40.98 | $0.195 | 75,329.0 | +0.32% |
| 2025-11-20 | $41.09 | $40.86 | $0.23 | 1,396,214.0 | +0.05% |
| 2025-11-19 | $41.02 | $40.88 | $0.14 | 64,474.0 | +0.00% |
| 2025-11-18 | $41.14 | $40.87 | $0.27 | 25,986.0 | +0.01% |
| 2025-11-17 | $41.02 | $40.93 | $0.09 | 39,434.0 | +0.06% |
| 2025-11-14 | $41.13 | $40.46 | $0.67 | 1,284,084.0 | -0.17% |
| 2025-11-13 | $41.04 | $40.92 | $0.12 | 1,230,165.0 | -0.15% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.28 | $41.03 | $0.25 | 608,294.0 | -0.77% |
| 2025-11 | $41.50 | $40.46 | $1.04 | 6,118,068.0 | -0.07% |
| 2025-10 | $41.61 | $40.68 | $0.93 | 7,262,280.0 | +0.23% |
| 2025-09 | $41.49 | $40.82 | $0.67 | 1,103,342.0 | +0.43% |
| 2025-08 | $41.38 | $40.71 | $0.67 | 146,733.0 | +0.53% |
| 2025-07 | $41.39 | $40.66 | $0.73 | 189,648.0 | -0.57% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.65 | $39.22 | $1.43 | 26,830.0 | +1.89% |
| 2023-11 | $39.44 | $37.78 | $1.66 | 80,953.0 | +3.84% |
| 2023-10 | $38.00 | $37.28 | $0.7186 | 23,577.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):